KiboShib Historical Data

KIBSHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0₅301
+1.55%
$2.95 million $124,042
Aug 30, 5 PM $0.0₅295
-2.54%
$2.9 million $123,704
Aug 30, 4 PM $0.0₅302
+0.19%
$2.97 million $122,231
Aug 30, 3 PM $0.0₅302
+0.07%
$2.97 million $122,785
Aug 30, 2 PM $0.0₅302
+0.59%
$2.97 million $123,594
Aug 30, 1 PM $0.0₅3
-0.11%
$2.95 million $125,924
Aug 30, 12 PM $0.0₅301
+0.64%
$2.95 million $125,013
Aug 30, 11 AM $0.0₅299
+0.03%
$2.93 million $124,343
Aug 30, 10 AM $0.0₅299
+0.33%
$2.94 million $122,772
Aug 30, 9 AM $0.0₅298
-0.44%
$2.93 million $122,608
Aug 30, 8 AM $0.0₅299
-1.16%
$2.94 million $125,238
Aug 30, 7 AM $0.0₅303
-0.14%
$2.96 million $125,667
Aug 30, 6 AM $0.0₅303
+0.22%
$2.97 million $127,378
Aug 30, 5 AM $0.0₅302
-2.82%
$2.96 million $127,632
Aug 30, 4 AM $0.0₅311
-1.04%
$3.05 million $124,323
Aug 30, 3 AM $0.0₅315
+0.23%
$3.08 million $124,157
Aug 30, 2 AM $0.0₅313
-0.08%
$3.07 million $126,969
Aug 30, 1 AM $0.0₅313
-1.23%
$3.06 million $126,702
Aug 30, 12 AM $0.0₅317
+1.13%
$3.11 million $125,963
Aug 29, 11 PM $0.0₅314
+0.48%
$3.07 million $125,341
Aug 29, 10 PM $0.0₅311
-0.56%
$3.05 million $123,902
Aug 29, 9 PM $0.0₅313
+0.18%
$3.06 million $124,819
Aug 29, 8 PM $0.0₅312
+2.23%
$3.06 million $124,796
Aug 29, 7 PM $0.0₅306
+5.05%
$2.99 million $121,899
Aug 29, 6 PM $0.0₅289
+0.03%
$2.84 million $115,927
Aug 29, 5 PM $0.0₅289
-0.21%
$2.83 million $115,887
Aug 29, 4 PM $0.0₅29
+0.31%
$2.84 million $117,728
Aug 29, 3 PM $0.0₅289
+2.50%
$2.83 million $120,757
Aug 29, 2 PM $0.0₅282
+3.37%
$2.76 million $118,945
Aug 29, 1 PM $0.0₅272
-0.15%
$2.66 million $127,246
Aug 29, 12 PM $0.0₅273
+0.43%
$2.67 million $127,683
Aug 29, 11 AM $0.0₅273
-0.07%
$2.68 million $127,733
Aug 29, 10 AM $0.0₅272
-0.13%
$2.66 million $127,961
Aug 29, 9 AM $0.0₅273
+0.59%
$2.67 million $128,041
Aug 29, 8 AM $0.0₅27
+1.99%
$2.66 million $128,475
Aug 29, 7 AM $0.0₅264
+0.44%
$2.59 million $128,656
Aug 29, 6 AM $0.0₅263
-0.22%
$2.58 million $129,552
Aug 29, 5 AM $0.0₅264
-0.43%
$2.59 million $129,309
Aug 29, 4 AM $0.0₅265
+0.11%
$2.6 million $129,394
Aug 29, 3 AM $0.0₅264
-3.44%
$2.6 million $129,666
Aug 29, 2 AM $0.0₅273
-0.40%
$2.68 million $126,004
Aug 29, 1 AM $0.0₅275
+0.28%
$2.7 million $126,130
Aug 29, 12 AM $0.0₅275
+1.02%
$2.7 million $126,442
Aug 28, 11 PM $0.0₅271
-1.77%
$2.66 million $126,787
Aug 28, 10 PM $0.0₅276
-0.06%
$2.71 million $129,985
Aug 28, 9 PM $0.0₅278
-1.14%
$2.73 million $129,094
Aug 28, 8 PM $0.0₅281
+0.23%
$2.76 million $135,198
Aug 28, 7 PM $0.0₅28
-0.32%
$2.75 million $135,553
Aug 28, 6 PM $0.0₅282
-0.58%
$2.77 million $135,469
Aug 28, 5 PM $0.0₅283
+0.17%
$2.78 million $135,640