KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
7:02 PM $0.0₅279
+0.00%
$2.74 million $128,223
7:00 PM $0.0₅277
+0.00%
$2.74 million $128,198
6:59 PM $0.0₅277
+0.00%
$2.72 million $128,191
6:58 PM $0.0₅277
+0.00%
$2.72 million $127,441
6:57 PM $0.0₅276
+0.00%
$2.72 million $126,620
6:56 PM $0.0₅272
+0.00%
$2.72 million $126,462
6:53 PM $0.0₅272
+0.00%
$2.67 million $125,688
6:52 PM $0.0₅271
+0.00%
$2.67 million $124,799
6:47 PM $0.0₅269
-0.03%
$2.64 million $124,778
6:42 PM $0.0₅269
+0.00%
$2.65 million $124,326
6:37 PM $0.0₅27
+0.00%
$2.65 million $124,340
6:35 PM $0.0₅269
+0.00%
$2.65 million $124,319
6:32 PM $0.0₅268
+0.00%
$2.64 million $124,716
6:27 PM $0.0₅268
+0.00%
$2.63 million $124,725
6:22 PM $0.0₅27
+0.00%
$2.65 million $124,710
6:17 PM $0.0₅27
+0.00%
$2.66 million $124,728
6:12 PM $0.0₅269
+0.00%
$2.65 million $124,716
6:07 PM $0.0₅27
+0.00%
$2.66 million $124,727
6:02 PM $0.0₅271
+0.00%
$2.66 million $124,716
5:57 PM $0.0₅271
+0.00%
$2.67 million $124,705
5:52 PM $0.0₅272
+0.00%
$2.67 million $124,711
5:47 PM $0.0₅271
+0.00%
$2.66 million $124,709
5:42 PM $0.0₅27
+0.00%
$2.66 million $124,722
5:37 PM $0.0₅27
+0.00%
$2.66 million $124,728
5:32 PM $0.0₅271
+0.00%
$2.66 million $124,728
5:27 PM $0.0₅271
+0.00%
$2.66 million $124,714
5:24 PM $0.0₅27
+0.00%
$2.66 million $124,713
5:22 PM $0.0₅27
+0.00%
$2.66 million $124,006
5:17 PM $0.0₅27
+0.00%
$2.66 million $124,022
5:14 PM $0.0₅27
+0.16%
$2.66 million $124,012
5:12 PM $0.0₅27
+0.00%
$2.66 million $123,892
5:07 PM $0.0₅27
+0.00%
$2.65 million $123,905
5:02 PM $0.0₅269
+0.00%
$2.65 million $123,887
4:57 PM $0.0₅27
+0.00%
$2.65 million $123,871
4:54 PM $0.0₅269
+0.00%
$2.64 million $123,859
4:52 PM $0.0₅269
+0.00%
$2.64 million $123,702
4:47 PM $0.0₅269
+0.00%
$2.65 million $123,713
4:42 PM $0.0₅269
+0.00%
$2.64 million $123,694
4:37 PM $0.0₅269
+0.00%
$2.64 million $123,668
4:32 PM $0.0₅27
+0.00%
$2.65 million $123,681
4:27 PM $0.0₅269
+0.00%
$2.65 million $123,702
4:22 PM $0.0₅27
+0.00%
$2.65 million $123,699
4:20 PM $0.0₅269
+0.00%
$2.65 million $123,680
4:17 PM $0.0₅27
+0.00%
$2.65 million $122,559
4:13 PM $0.0₅27
+0.00%
$2.66 million $122,625
4:12 PM $0.0₅27
+0.00%
$2.66 million $122,624
4:09 PM $0.0₅269
+0.00%
$2.65 million $122,664
4:07 PM $0.0₅269
+0.00%
$2.65 million $122,852
4:02 PM $0.0₅269
+0.00%
$2.65 million $122,911
3:57 PM $0.0₅269
+0.00%
$2.64 million $122,914
Download