KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₅279
+0.00%
$2.74 million $128,223
Today, at 6 PM $0.0₅277
+2.27%
$2.72 million $128,191
Today, at 5 PM $0.0₅271
+0.66%
$2.67 million $124,705
Today, at 4 PM $0.0₅27
+0.21%
$2.65 million $123,871
Today, at 3 PM $0.0₅269
+0.47%
$2.64 million $122,914
Today, at 2 PM $0.0₅267
-2.01%
$2.63 million $122,979
Today, at 1 PM $0.0₅274
-2.63%
$2.69 million $119,542
Today, at 12 PM $0.0₅281
-2.36%
$2.76 million $113,317
Today, at 11 AM $0.0₅289
-2.85%
$2.84 million $110,874
Today, at 10 AM $0.0₅297
+0.66%
$2.92 million $106,255
Today, at 9 AM $0.0₅296
-3.89%
$2.91 million $106,224
Today, at 8 AM $0.0₅308
-1.04%
$3.03 million $102,358
Today, at 7 AM $0.0₅311
-0.33%
$3.06 million $102,353
Today, at 6 AM $0.0₅312
+1.80%
$3.07 million $103,351
Today, at 5 AM $0.0₅307
+1.02%
$3.02 million $101,229
Today, at 4 AM $0.0₅304
-0.11%
$2.99 million $99,963
Today, at 3 AM $0.0₅305
-0.44%
$3 million $99,994
Today, at 2 AM $0.0₅306
-0.03%
$3.01 million $99,919
Today, at 1 AM $0.0₅306
-0.44%
$3.01 million $100,582
Today, at 12 AM $0.0₅307
+0.77%
$3.02 million $100,657
Yesterday, at 11 PM $0.0₅305
-0.04%
$3 million $100,696
Yesterday, at 10 PM $0.0₅306
-0.91%
$3.01 million $101,121
Yesterday, at 9 PM $0.0₅309
+0.38%
$3.04 million $106,332
Yesterday, at 8 PM $0.0₅307
-0.73%
$3.02 million $106,264
Yesterday, at 7 PM $0.0₅309
+0.14%
$3.04 million $105,974
Yesterday, at 6 PM $0.0₅307
+0.00%
$3.02 million $106,802
Yesterday, at 5 PM $0.0₅307
+0.21%
$3.02 million $108,323
Yesterday, at 4 PM $0.0₅308
-0.27%
$3.02 million $108,223
Yesterday, at 3 PM $0.0₅309
+0.57%
$3.04 million $109,804
Yesterday, at 2 PM $0.0₅307
+0.48%
$3.01 million $109,730
Yesterday, at 1 PM $0.0₅306
+0.11%
$3.01 million $109,353
Yesterday, at 12 PM $0.0₅305
-0.18%
$3 million $109,716
Yesterday, at 11 AM $0.0₅306
+0.21%
$3.01 million $110,427
Yesterday, at 10 AM $0.0₅306
-0.47%
$3 million $97,419
Yesterday, at 9 AM $0.0₅307
+0.85%
$3.02 million $112,737
Yesterday, at 8 AM $0.0₅305
-0.43%
$2.99 million $112,827
Yesterday, at 7 AM $0.0₅306
-0.26%
$3 million $112,937
Yesterday, at 6 AM $0.0₅306
+1.22%
$3.01 million $112,049
Yesterday, at 5 AM $0.0₅303
+1.54%
$2.98 million $115,737
Yesterday, at 4 AM $0.0₅298
-0.48%
$2.93 million $115,809
Yesterday, at 3 AM $0.0₅3
+0.83%
$2.95 million $115,789
Yesterday, at 2 AM $0.0₅298
-0.50%
$2.92 million $115,688
Yesterday, at 1 AM $0.0₅3
-0.52%
$2.95 million $115,327
Yesterday, at 12 AM $0.0₅303
+0.66%
$2.98 million $119,937
Aug 30, 11 PM $0.0₅301
-2.87%
$2.96 million $119,851
Aug 30, 10 PM $0.0₅31
+4.67%
$3.05 million $120,145
Aug 30, 9 PM $0.0₅296
-0.64%
$2.9 million $115,707
Aug 30, 8 PM $0.0₅298
-0.15%
$2.93 million $116,173
Aug 30, 7 PM $0.0₅298
-0.21%
$2.93 million $119,020
Aug 30, 6 PM $0.0₅301
+1.55%
$2.95 million $124,042
Download