PepeFork Historical Data

PORK Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0₇193
+0.09%
$ 7.5 million $ 56,287
Dec 2, 9 AM $ 0.0₇193
-3.71%
$ 7.5 million $ 55,710
Dec 2, 8 AM $ 0.0₇2
+0.00%
$ 7.78 million $ 102,711
Dec 2, 7 AM $ 0.0₇2
-0.05%
$ 7.78 million $ 102,788
Dec 2, 6 AM $ 0.0₇201
+0.00%
$ 7.79 million $ 103,082
Dec 2, 5 AM $ 0.0₇201
-0.40%
$ 7.79 million $ 103,465
Dec 2, 4 AM $ 0.0₇201
-0.13%
$ 7.82 million $ 103,325
Dec 2, 3 AM $ 0.0₇202
+0.97%
$ 7.83 million $ 103,255
Dec 2, 2 AM $ 0.0₇2
-3.35%
$ 7.75 million $ 102,915
Dec 2, 1 AM $ 0.0₇207
-1.63%
$ 8.02 million $ 101,728
Dec 2, 12 AM $ 0.0₇21
+0.18%
$ 8.16 million $ 101,306
Dec 1, 11 PM $ 0.0₇21
+2.04%
$ 8.06 million $ 101,225
Dec 1, 10 PM $ 0.0₇206
+4.70%
$ 7.98 million $ 100,189
Dec 1, 9 PM $ 0.0₇196
+1.55%
$ 7.62 million $ 98,174
Dec 1, 8 PM $ 0.0₇193
-1.15%
$ 7.51 million $ 98,524
Dec 1, 7 PM $ 0.0₇196
+1.77%
$ 7.6 million $ 98,847
Dec 1, 6 PM $ 0.0₇192
-0.46%
$ 7.47 million $ 96,957
Dec 1, 5 PM $ 0.0₇193
+0.76%
$ 7.5 million $ 96,496
Dec 1, 4 PM $ 0.0₇192
-2.75%
$ 7.44 million $ 96,629
Dec 1, 3 PM $ 0.0₇197
-0.61%
$ 7.65 million $ 95,693
Dec 1, 2 PM $ 0.0₇198
-1.10%
$ 7.7 million $ 96,078
Dec 1, 1 PM $ 0.0₇2
-0.11%
$ 7.78 million $ 95,581
Dec 1, 12 PM $ 0.0₇201
+0.00%
$ 7.79 million $ 95,840
Dec 1, 11 AM $ 0.0₇201
+0.20%
$ 7.81 million $ 96,269
Dec 1, 10 AM $ 0.0₇201
-0.21%
$ 7.79 million $ 96,529
Dec 1, 9 AM $ 0.0₇201
+0.19%
$ 7.81 million $ 96,245
Dec 1, 8 AM $ 0.0₇201
+0.10%
$ 7.8 million $ 96,099
Dec 1, 7 AM $ 0.0₇2
+0.39%
$ 7.77 million $ 96,165
Dec 1, 6 AM $ 0.0₇199
-0.74%
$ 7.74 million $ 96,147
Dec 1, 5 AM $ 0.0₇201
+0.85%
$ 7.81 million $ 96,016
Dec 1, 4 AM $ 0.0₇199
+0.38%
$ 7.74 million $ 96,115
Dec 1, 3 AM $ 0.0₇198
-0.14%
$ 7.71 million $ 96,024
Dec 1, 2 AM $ 0.0₇199
-1.88%
$ 7.71 million $ 95,761
Dec 1, 1 AM $ 0.0₇202
-3.04%
$ 7.86 million $ 94,971
Dec 1, 12 AM $ 0.0₇209
-2.64%
$ 8.09 million $ 96,810
Download