PepeFork Historical Data

PORK Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0₇192
-2.47%
$ 7.44 million $ 94,204
Dec 4, 11 AM $ 0.0₇196
+0.37%
$ 7.63 million $ 93,100
Dec 4, 10 AM $ 0.0₇195
+2.31%
$ 7.58 million $ 91,837
Dec 4, 9 AM $ 0.0₇191
+2.99%
$ 7.4 million $ 90,916
Dec 4, 8 AM $ 0.0₇185
-2.40%
$ 7.19 million $ 90,303
Dec 4, 7 AM $ 0.0₇19
-1.41%
$ 7.37 million $ 89,701
Dec 4, 6 AM $ 0.0₇192
-0.05%
$ 7.47 million $ 89,720
Dec 4, 5 AM $ 0.0₇192
-1.40%
$ 7.47 million $ 88,524
Dec 4, 4 AM $ 0.0₇195
+1.35%
$ 7.58 million $ 88,015
Dec 4, 3 AM $ 0.0₇193
-0.28%
$ 7.48 million $ 88,026
Dec 4, 2 AM $ 0.0₇193
+0.07%
$ 7.5 million $ 88,305
Dec 4, 1 AM $ 0.0₇193
+0.41%
$ 7.5 million $ 88,443
Dec 4, 12 AM $ 0.0₇192
+2.59%
$ 7.47 million $ 88,373
Dec 3, 11 PM $ 0.0₇188
+0.05%
$ 7.28 million $ 87,393
Dec 3, 10 PM $ 0.0₇187
+0.05%
$ 7.28 million $ 88,265
Dec 3, 9 PM $ 0.0₇187
+0.57%
$ 7.28 million $ 88,572
Dec 3, 8 PM $ 0.0₇187
-0.20%
$ 7.25 million $ 88,817
Dec 3, 7 PM $ 0.0₇187
-6.76%
$ 7.26 million $ 88,476
Dec 3, 6 PM $ 0.0₇201
+2.35%
$ 7.79 million $ 86,614
Dec 3, 5 PM $ 0.0₇192
+2.18%
$ 7.43 million $ 83,659
Dec 3, 4 PM $ 0.0₇187
-0.95%
$ 7.28 million $ 81,980
Dec 3, 3 PM $ 0.0₇189
-5.07%
$ 7.35 million $ 82,376
Dec 3, 2 PM $ 0.0₇199
-0.73%
$ 7.74 million $ 81,675
Dec 3, 1 PM $ 0.0₇201
+1.56%
$ 7.79 million $ 81,477
Dec 3, 12 PM $ 0.0₇198
+1.49%
$ 7.66 million $ 81,368
Dec 3, 11 AM $ 0.0₇195
+0.05%
$ 7.57 million $ 80,680
Dec 3, 10 AM $ 0.0₇195
+2.06%
$ 7.57 million $ 80,985
Dec 3, 9 AM $ 0.0₇191
-0.88%
$ 7.42 million $ 81,485
Dec 3, 8 AM $ 0.0₇192
+1.43%
$ 7.47 million $ 81,131
Dec 3, 7 AM $ 0.0₇19
-0.03%
$ 7.37 million $ 80,599
Dec 3, 6 AM $ 0.0₇19
+0.01%
$ 7.37 million $ 79,922
Dec 3, 5 AM $ 0.0₇189
-0.04%
$ 7.36 million $ 79,696
Dec 3, 4 AM $ 0.0₇189
-0.25%
$ 7.36 million $ 79,655
Dec 3, 3 AM $ 0.0₇19
-2.45%
$ 7.38 million $ 79,087
Dec 3, 2 AM $ 0.0₇195
-0.45%
$ 7.56 million $ 77,877
Dec 3, 1 AM $ 0.0₇196
+0.09%
$ 7.6 million $ 77,062
Dec 3, 12 AM $ 0.0₇195
+8.17%
$ 7.59 million $ 77,394
Dec 2, 11 PM $ 0.0₇181
+0.39%
$ 7.01 million $ 75,906
Dec 2, 10 PM $ 0.0₇18
-4.98%
$ 6.99 million $ 74,694
Dec 2, 9 PM $ 0.0₇189
-0.37%
$ 7.35 million $ 72,770
Dec 2, 8 PM $ 0.0₇19
-2.36%
$ 7.38 million $ 71,593
Dec 2, 7 PM $ 0.0₇195
+1.46%
$ 7.56 million $ 71,840
Dec 2, 6 PM $ 0.0₇192
-0.07%
$ 7.45 million $ 71,194
Dec 2, 5 PM $ 0.0₇192
-1.47%
$ 7.46 million $ 70,968
Dec 2, 4 PM $ 0.0₇195
+3.37%
$ 7.57 million $ 69,613
Dec 2, 3 PM $ 0.0₇189
+2.50%
$ 7.32 million $ 66,224
Dec 2, 2 PM $ 0.0₇184
-3.73%
$ 7.15 million $ 64,850
Dec 2, 1 PM $ 0.0₇191
-0.04%
$ 7.42 million $ 56,887
Dec 2, 12 PM $ 0.0₇191
-0.13%
$ 7.42 million $ 57,023
Dec 2, 11 AM $ 0.0₇191
-1.09%
$ 7.42 million $ 56,816