PepeFork Historical Data

PORK Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0₇179
+1.52%
$ 6.96 million $ 82,439
Dec 6, 11 AM $ 0.0₇177
+0.51%
$ 6.86 million $ 82,542
Dec 6, 10 AM $ 0.0₇176
-0.43%
$ 6.83 million $ 82,025
Dec 6, 9 AM $ 0.0₇177
+1.12%
$ 6.86 million $ 81,451
Dec 6, 8 AM $ 0.0₇175
-1.23%
$ 6.78 million $ 81,697
Dec 6, 7 AM $ 0.0₇177
+0.00%
$ 6.87 million $ 81,550
Dec 6, 6 AM $ 0.0₇177
+2.09%
$ 6.87 million $ 81,849
Dec 6, 5 AM $ 0.0₇173
-3.02%
$ 6.72 million $ 80,912
Dec 6, 4 AM $ 0.0₇179
-1.25%
$ 6.94 million $ 81,005
Dec 6, 3 AM $ 0.0₇181
-4.92%
$ 7.02 million $ 79,424
Dec 6, 2 AM $ 0.0₇19
+0.99%
$ 7.39 million $ 77,239
Dec 6, 1 AM $ 0.0₇188
-1.19%
$ 7.31 million $ 76,316
Dec 6, 12 AM $ 0.0₇191
+0.21%
$ 7.41 million $ 76,305
Dec 5, 11 PM $ 0.0₇19
-0.23%
$ 7.39 million $ 76,099
Dec 5, 10 PM $ 0.0₇191
-0.16%
$ 7.4 million $ 76,144
Dec 5, 9 PM $ 0.0₇191
-0.22%
$ 7.42 million $ 75,780
Dec 5, 8 PM $ 0.0₇192
-0.03%
$ 7.44 million $ 75,991
Dec 5, 7 PM $ 0.0₇192
+0.39%
$ 7.44 million $ 76,300
Dec 5, 6 PM $ 0.0₇191
+0.10%
$ 7.42 million $ 76,981
Dec 5, 5 PM $ 0.0₇191
-0.42%
$ 7.42 million $ 76,618
Dec 5, 4 PM $ 0.0₇192
-0.31%
$ 7.46 million $ 76,329
Dec 5, 3 PM $ 0.0₇193
+0.65%
$ 7.48 million $ 76,632
Dec 5, 2 PM $ 0.0₇192
-0.20%
$ 7.45 million $ 74,128
Dec 5, 1 PM $ 0.0₇192
-0.04%
$ 7.46 million $ 75,507
Dec 5, 12 PM $ 0.0₇192
+0.05%
$ 7.46 million $ 75,565
Dec 5, 11 AM $ 0.0₇192
+0.31%
$ 7.46 million $ 75,482
Dec 5, 10 AM $ 0.0₇192
+0.10%
$ 7.44 million $ 70,062
Dec 5, 9 AM $ 0.0₇192
+0.26%
$ 7.44 million $ 69,256
Dec 5, 8 AM $ 0.0₇192
-1.03%
$ 7.46 million $ 69,252
Dec 5, 7 AM $ 0.0₇194
+0.17%
$ 7.53 million $ 69,270
Dec 5, 6 AM $ 0.0₇194
+0.35%
$ 7.52 million $ 69,237
Dec 5, 5 AM $ 0.0₇193
+0.37%
$ 7.5 million $ 69,536
Dec 5, 4 AM $ 0.0₇192
+0.23%
$ 7.46 million $ 68,923
Dec 5, 3 AM $ 0.0₇192
-2.90%
$ 7.45 million $ 68,926
Dec 5, 2 AM $ 0.0₇198
-0.13%
$ 7.67 million $ 63,481
Dec 5, 1 AM $ 0.0₇198
+0.00%
$ 7.68 million $ 62,827
Dec 5, 12 AM $ 0.0₇198
+1.30%
$ 7.68 million $ 63,059
Dec 4, 11 PM $ 0.0₇195
+0.22%
$ 7.59 million $ 62,889
Dec 4, 10 PM $ 0.0₇195
-0.04%
$ 7.57 million $ 62,398
Dec 4, 9 PM $ 0.0₇195
-0.05%
$ 7.56 million $ 61,703
Dec 4, 8 PM $ 0.0₇195
+0.41%
$ 7.58 million $ 61,663
Dec 4, 7 PM $ 0.0₇194
+0.25%
$ 7.55 million $ 60,613
Dec 4, 6 PM $ 0.0₇194
-0.89%
$ 7.52 million $ 58,632
Dec 4, 5 PM $ 0.0₇195
-0.21%
$ 7.59 million $ 59,053
Dec 4, 4 PM $ 0.0₇196
-0.40%
$ 7.6 million $ 97,592
Dec 4, 3 PM $ 0.0₇196
+4.05%
$ 7.63 million $ 97,033
Dec 4, 2 PM $ 0.0₇189
-1.05%
$ 7.33 million $ 95,425
Dec 4, 1 PM $ 0.0₇191
-0.30%
$ 7.42 million $ 94,382
Dec 4, 12 PM $ 0.0₇192
-2.47%
$ 7.44 million $ 94,204
Dec 4, 11 AM $ 0.0₇196
+0.37%
$ 7.63 million $ 93,100