PepeFork Historical Data

PORK Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0₇209
-0.49%
$ 8.13 million $ 118,334
Dec 8, 12 PM $ 0.0₇21
+0.06%
$ 8.17 million $ 117,141
Dec 8, 11 AM $ 0.0₇21
-0.97%
$ 8.17 million $ 117,857
Dec 8, 10 AM $ 0.0₇212
+0.53%
$ 8.25 million $ 118,554
Dec 8, 9 AM $ 0.0₇211
+0.37%
$ 8.21 million $ 118,869
Dec 8, 8 AM $ 0.0₇211
+0.90%
$ 8.19 million $ 117,356
Dec 8, 7 AM $ 0.0₇209
+0.73%
$ 8.11 million $ 115,707
Dec 8, 6 AM $ 0.0₇207
-0.79%
$ 8.06 million $ 115,651
Dec 8, 5 AM $ 0.0₇209
+1.19%
$ 8.12 million $ 115,811
Dec 8, 4 AM $ 0.0₇206
+9.78%
$ 8.02 million $ 113,692
Dec 8, 3 AM $ 0.0₇188
+0.05%
$ 7.3 million $ 106,251
Dec 8, 2 AM $ 0.0₇188
+0.85%
$ 7.29 million $ 105,826
Dec 8, 1 AM $ 0.0₇186
+2.16%
$ 7.23 million $ 105,147
Dec 8, 12 AM $ 0.0₇182
+4.85%
$ 7.08 million $ 103,532
Dec 7, 11 PM $ 0.0₇183
+0.61%
$ 7.12 million $ 103,623
Dec 7, 10 PM $ 0.0₇182
-3.24%
$ 7.06 million $ 101,909
Dec 7, 9 PM $ 0.0₇188
+0.68%
$ 7.3 million $ 103,162
Dec 7, 8 PM $ 0.0₇187
+0.20%
$ 7.26 million $ 103,850
Dec 7, 7 PM $ 0.0₇187
-0.87%
$ 7.24 million $ 103,746
Dec 7, 6 PM $ 0.0₇188
+1.80%
$ 7.31 million $ 102,968
Dec 7, 5 PM $ 0.0₇181
+2.90%
$ 7.04 million $ 99,572
Dec 7, 4 PM $ 0.0₇176
+1.44%
$ 6.85 million $ 55,795
Dec 7, 3 PM $ 0.0₇174
-0.36%
$ 6.76 million $ 97,096
Dec 7, 2 PM $ 0.0₇175
-3.06%
$ 6.78 million $ 97,066
Dec 7, 1 PM $ 0.0₇18
+1.20%
$ 6.99 million $ 97,990
Dec 7, 12 PM $ 0.0₇178
+0.06%
$ 6.91 million $ 97,559
Dec 7, 11 AM $ 0.0₇178
+1.70%
$ 6.91 million $ 96,170
Dec 7, 10 AM $ 0.0₇175
-0.60%
$ 6.79 million $ 96,095
Dec 7, 9 AM $ 0.0₇176
-1.33%
$ 6.83 million $ 96,263
Dec 7, 8 AM $ 0.0₇178
+0.63%
$ 6.92 million $ 95,800
Dec 7, 7 AM $ 0.0₇177
-0.14%
$ 6.87 million $ 95,449
Dec 7, 6 AM $ 0.0₇177
+0.00%
$ 6.88 million $ 94,439
Dec 7, 5 AM $ 0.0₇177
+0.27%
$ 6.88 million $ 94,117
Dec 7, 4 AM $ 0.0₇177
-0.15%
$ 6.86 million $ 95,236
Dec 7, 3 AM $ 0.0₇177
-1.08%
$ 6.88 million $ 95,560
Dec 7, 2 AM $ 0.0₇179
+0.84%
$ 6.95 million $ 94,293
Dec 7, 1 AM $ 0.0₇178
+6.52%
$ 6.9 million $ 94,179
Dec 7, 12 AM $ 0.0₇167
+0.09%
$ 6.48 million $ 92,992
Dec 6, 11 PM $ 0.0₇167
-0.91%
$ 6.47 million $ 92,098
Dec 6, 10 PM $ 0.0₇169
-4.45%
$ 6.55 million $ 89,955
Dec 6, 9 PM $ 0.0₇177
+0.18%
$ 6.86 million $ 87,423
Dec 6, 8 PM $ 0.0₇176
-0.37%
$ 6.85 million $ 86,631
Dec 6, 7 PM $ 0.0₇177
+0.61%
$ 6.87 million $ 86,558
Dec 6, 6 PM $ 0.0₇176
+0.90%
$ 6.83 million $ 86,353
Dec 6, 5 PM $ 0.0₇175
-0.26%
$ 6.78 million $ 86,177
Dec 6, 4 PM $ 0.0₇175
-0.13%
$ 6.79 million $ 85,887
Dec 6, 3 PM $ 0.0₇175
-3.28%
$ 6.8 million $ 85,033
Dec 6, 2 PM $ 0.0₇181
+0.66%
$ 7.02 million $ 82,973
Dec 6, 1 PM $ 0.0₇18
+0.46%
$ 6.99 million $ 82,347
Dec 6, 12 PM $ 0.0₇179
+1.52%
$ 6.96 million $ 82,439