PepeFork Historical Data

PORK Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0₇214
+2.97%
$ 8.3 million $ 155,114
Dec 10, 1 PM $ 0.0₇207
-0.07%
$ 8.06 million $ 154,265
Dec 10, 12 PM $ 0.0₇208
+0.22%
$ 8.06 million $ 154,066
Dec 10, 11 AM $ 0.0₇207
+0.28%
$ 8.05 million $ 153,518
Dec 10, 10 AM $ 0.0₇207
-0.89%
$ 8.05 million $ 153,974
Dec 10, 9 AM $ 0.0₇209
+0.00%
$ 8.13 million $ 153,915
Dec 10, 8 AM $ 0.0₇209
+0.95%
$ 8.12 million $ 153,584
Dec 10, 7 AM $ 0.0₇207
+0.07%
$ 8.04 million $ 153,388
Dec 10, 6 AM $ 0.0₇207
+1.88%
$ 8.04 million $ 154,135
Dec 10, 5 AM $ 0.0₇203
+3.74%
$ 7.9 million $ 154,256
Dec 10, 4 AM $ 0.0₇196
+4.03%
$ 7.61 million $ 151,600
Dec 10, 3 AM $ 0.0₇188
+0.51%
$ 7.32 million $ 150,330
Dec 10, 2 AM $ 0.0₇188
-0.57%
$ 7.28 million $ 150,594
Dec 10, 1 AM $ 0.0₇189
-3.53%
$ 7.32 million $ 150,790
Dec 10, 12 AM $ 0.0₇195
-4.43%
$ 7.59 million $ 149,690
Dec 9, 11 PM $ 0.0₇205
-3.26%
$ 7.94 million $ 148,983
Dec 9, 10 PM $ 0.0₇211
+1.03%
$ 8.2 million $ 147,666
Dec 9, 9 PM $ 0.0₇209
-1.60%
$ 8.12 million $ 146,789
Dec 9, 8 PM $ 0.0₇213
-0.21%
$ 8.25 million $ 148,534
Dec 9, 7 PM $ 0.0₇213
-0.35%
$ 8.27 million $ 148,834
Dec 9, 6 PM $ 0.0₇214
-0.34%
$ 8.3 million $ 148,630
Dec 9, 5 PM $ 0.0₇215
-0.85%
$ 8.33 million $ 148,149
Dec 9, 4 PM $ 0.0₇217
+5.98%
$ 8.42 million $ 147,398
Dec 9, 3 PM $ 0.0₇204
+2.31%
$ 7.94 million $ 142,099
Dec 9, 2 PM $ 0.0₇2
+0.15%
$ 7.77 million $ 141,854
Dec 9, 1 PM $ 0.0₇2
-0.29%
$ 7.76 million $ 141,312
Dec 9, 12 PM $ 0.0₇2
-0.12%
$ 7.78 million $ 142,200
Dec 9, 11 AM $ 0.0₇201
-1.36%
$ 7.79 million $ 141,244
Dec 9, 10 AM $ 0.0₇203
+1.33%
$ 7.9 million $ 140,667
Dec 9, 9 AM $ 0.0₇201
+1.36%
$ 7.79 million $ 140,339
Dec 9, 8 AM $ 0.0₇198
+3.54%
$ 7.69 million $ 140,395
Dec 9, 7 AM $ 0.0₇191
+4.01%
$ 7.43 million $ 138,955
Dec 9, 6 AM $ 0.0₇184
-2.45%
$ 7.15 million $ 136,723
Dec 9, 5 AM $ 0.0₇189
-0.39%
$ 7.33 million $ 132,705
Dec 9, 4 AM $ 0.0₇189
+0.33%
$ 7.36 million $ 132,213
Dec 9, 3 AM $ 0.0₇189
+0.00%
$ 7.33 million $ 131,957
Dec 9, 2 AM $ 0.0₇189
-0.91%
$ 7.33 million $ 131,311
Dec 9, 1 AM $ 0.0₇191
-0.05%
$ 7.4 million $ 131,119
Dec 9, 12 AM $ 0.0₇191
+0.02%
$ 7.4 million $ 131,445
Dec 8, 11 PM $ 0.0₇191
+0.16%
$ 7.4 million $ 131,413
Dec 8, 10 PM $ 0.0₇19
-0.01%
$ 7.39 million $ 131,804
Dec 8, 9 PM $ 0.0₇19
+1.35%
$ 7.39 million $ 132,321
Dec 8, 8 PM $ 0.0₇188
+2.11%
$ 7.29 million $ 130,737
Dec 8, 7 PM $ 0.0₇184
-6.28%
$ 7.14 million $ 128,909
Dec 8, 6 PM $ 0.0₇196
-4.85%
$ 7.62 million $ 125,315
Dec 8, 5 PM $ 0.0₇206
+1.46%
$ 8.01 million $ 125,237
Dec 8, 4 PM $ 0.0₇203
-7.16%
$ 7.88 million $ 123,602
Dec 8, 3 PM $ 0.0₇219
+4.65%
$ 8.51 million $ 121,118
Dec 8, 2 PM $ 0.0₇209
+0.06%
$ 8.14 million $ 119,110
Dec 8, 1 PM $ 0.0₇209
-0.49%
$ 8.13 million $ 118,334