PepeFork Historical Data

PORK Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0₇199
-1.74%
$ 7.72 million $ 181,797
Dec 12, 2 PM $ 0.0₇202
-0.77%
$ 7.86 million $ 187,008
Dec 12, 1 PM $ 0.0₇204
+0.17%
$ 7.92 million $ 186,906
Dec 12, 12 PM $ 0.0₇204
+0.50%
$ 7.91 million $ 186,984
Dec 12, 11 AM $ 0.0₇203
-1.62%
$ 7.87 million $ 186,586
Dec 12, 10 AM $ 0.0₇206
+0.54%
$ 8 million $ 185,895
Dec 12, 9 AM $ 0.0₇205
+0.07%
$ 7.95 million $ 185,588
Dec 12, 8 AM $ 0.0₇205
+2.28%
$ 7.94 million $ 184,682
Dec 12, 7 AM $ 0.0₇2
-1.12%
$ 7.77 million $ 185,749
Dec 12, 6 AM $ 0.0₇202
+0.22%
$ 7.86 million $ 186,361
Dec 12, 5 AM $ 0.0₇202
+0.82%
$ 7.84 million $ 186,048
Dec 12, 4 AM $ 0.0₇2
-3.22%
$ 7.77 million $ 186,012
Dec 12, 3 AM $ 0.0₇207
-0.84%
$ 8.03 million $ 185,909
Dec 12, 2 AM $ 0.0₇209
+1.18%
$ 8.1 million $ 185,852
Dec 12, 1 AM $ 0.0₇206
-0.35%
$ 7.99 million $ 185,004
Dec 12, 12 AM $ 0.0₇206
-0.51%
$ 8.02 million $ 184,861
Dec 11, 11 PM $ 0.0₇207
-1.38%
$ 8.06 million $ 184,638
Dec 11, 10 PM $ 0.0₇21
-0.17%
$ 8.16 million $ 185,431
Dec 11, 9 PM $ 0.0₇211
+0.91%
$ 8.19 million $ 187,070
Dec 11, 8 PM $ 0.0₇216
+2.94%
$ 8.4 million $ 184,233
Dec 11, 7 PM $ 0.0₇21
+1.09%
$ 8.17 million $ 183,303
Dec 11, 6 PM $ 0.0₇208
+1.27%
$ 8.07 million $ 183,354
Dec 11, 5 PM $ 0.0₇206
+0.69%
$ 7.99 million $ 181,761
Dec 11, 4 PM $ 0.0₇204
-0.86%
$ 7.94 million $ 180,924
Dec 11, 3 PM $ 0.0₇206
+2.04%
$ 8.01 million $ 180,339
Dec 11, 2 PM $ 0.0₇202
+5.89%
$ 7.84 million $ 176,927
Dec 11, 1 PM $ 0.0₇191
+0.02%
$ 7.41 million $ 176,534
Dec 11, 12 PM $ 0.0₇191
-0.46%
$ 7.41 million $ 176,190
Dec 11, 11 AM $ 0.0₇192
-0.08%
$ 7.44 million $ 176,767
Dec 11, 10 AM $ 0.0₇192
-0.05%
$ 7.45 million $ 177,135
Dec 11, 9 AM $ 0.0₇192
+0.31%
$ 7.45 million $ 177,683
Dec 11, 8 AM $ 0.0₇191
-0.32%
$ 7.43 million $ 176,684
Dec 11, 7 AM $ 0.0₇192
+1.88%
$ 7.45 million $ 175,943
Dec 11, 6 AM $ 0.0₇188
+2.53%
$ 7.31 million $ 174,822
Dec 11, 5 AM $ 0.0₇184
+0.05%
$ 7.13 million $ 174,153
Dec 11, 4 AM $ 0.0₇184
-2.05%
$ 7.13 million $ 174,170
Dec 11, 3 AM $ 0.0₇187
+0.31%
$ 7.28 million $ 173,863
Dec 11, 2 AM $ 0.0₇187
-1.08%
$ 7.26 million $ 174,295
Dec 11, 1 AM $ 0.0₇189
+0.00%
$ 7.34 million $ 176,934
Dec 11, 12 AM $ 0.0₇189
-1.24%
$ 7.34 million $ 177,422
Dec 10, 11 PM $ 0.0₇191
+8.13%
$ 7.43 million $ 177,813
Dec 10, 10 PM $ 0.0₇177
-11.70%
$ 6.87 million $ 174,192
Dec 10, 9 PM $ 0.0₇2
-2.04%
$ 7.78 million $ 160,126
Dec 10, 8 PM $ 0.0₇205
+0.00%
$ 7.94 million $ 161,156
Dec 10, 7 PM $ 0.0₇205
-2.81%
$ 7.94 million $ 161,053
Dec 10, 6 PM $ 0.0₇21
+2.25%
$ 8.17 million $ 159,274
Dec 10, 5 PM $ 0.0₇206
-0.30%
$ 8 million $ 157,808
Dec 10, 4 PM $ 0.0₇206
-2.41%
$ 8.02 million $ 156,936
Dec 10, 3 PM $ 0.0₇212
-0.97%
$ 8.22 million $ 155,536
Dec 10, 2 PM $ 0.0₇214
+2.97%
$ 8.3 million $ 155,114