PepeFork Historical Data

PORK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0₇206
-1.84%
$ 8.01 million $ 196,851
Dec 14, 3 PM $ 0.0₇21
+11.10%
$ 8.16 million $ 194,255
Dec 14, 2 PM $ 0.0₇189
+1.50%
$ 7.34 million $ 189,060
Dec 14, 1 PM $ 0.0₇186
-0.31%
$ 7.23 million $ 189,093
Dec 14, 12 PM $ 0.0₇187
+0.32%
$ 7.26 million $ 189,262
Dec 14, 11 AM $ 0.0₇186
+0.18%
$ 7.23 million $ 187,825
Dec 14, 10 AM $ 0.0₇186
+0.70%
$ 7.22 million $ 188,590
Dec 14, 9 AM $ 0.0₇185
-1.44%
$ 7.17 million $ 188,663
Dec 14, 8 AM $ 0.0₇187
-1.25%
$ 7.27 million $ 188,176
Dec 14, 7 AM $ 0.0₇19
+0.35%
$ 7.37 million $ 188,641
Dec 14, 6 AM $ 0.0₇189
-0.13%
$ 7.35 million $ 189,312
Dec 14, 5 AM $ 0.0₇189
-0.42%
$ 7.36 million $ 188,066
Dec 14, 4 AM $ 0.0₇19
+0.30%
$ 7.39 million $ 188,616
Dec 14, 3 AM $ 0.0₇19
+0.00%
$ 7.37 million $ 188,264
Dec 14, 2 AM $ 0.0₇19
-0.42%
$ 7.37 million $ 188,616
Dec 14, 1 AM $ 0.0₇191
+0.25%
$ 7.41 million $ 189,032
Dec 14, 12 AM $ 0.0₇19
+0.99%
$ 7.39 million $ 188,760
Dec 13, 11 PM $ 0.0₇188
-0.02%
$ 7.31 million $ 188,822
Dec 13, 10 PM $ 0.0₇188
+0.49%
$ 7.32 million $ 189,301
Dec 13, 9 PM $ 0.0₇188
-0.16%
$ 7.28 million $ 188,134
Dec 13, 8 PM $ 0.0₇188
-0.70%
$ 7.3 million $ 188,742
Dec 13, 7 PM $ 0.0₇189
+0.07%
$ 7.36 million $ 187,979
Dec 13, 6 PM $ 0.0₇189
-4.47%
$ 7.35 million $ 187,591
Dec 13, 5 PM $ 0.0₇198
+0.43%
$ 7.7 million $ 185,431
Dec 13, 4 PM $ 0.0₇197
+0.41%
$ 7.66 million $ 185,160
Dec 13, 3 PM $ 0.0₇196
+0.06%
$ 7.63 million $ 185,663
Dec 13, 2 PM $ 0.0₇196
-0.14%
$ 7.63 million $ 185,375
Dec 13, 1 PM $ 0.0₇197
+0.20%
$ 7.64 million $ 185,203
Dec 13, 12 PM $ 0.0₇196
-0.83%
$ 7.62 million $ 184,818
Dec 13, 11 AM $ 0.0₇198
-0.95%
$ 7.69 million $ 184,881
Dec 13, 10 AM $ 0.0₇2
+1.42%
$ 7.76 million $ 185,224
Dec 13, 9 AM $ 0.0₇197
+0.06%
$ 7.65 million $ 185,399
Dec 13, 8 AM $ 0.0₇197
-2.01%
$ 7.65 million $ 186,126
Dec 13, 7 AM $ 0.0₇201
-0.11%
$ 7.8 million $ 184,181
Dec 13, 6 AM $ 0.0₇201
+0.50%
$ 7.81 million $ 183,448
Dec 13, 5 AM $ 0.0₇2
+0.61%
$ 7.77 million $ 182,661
Dec 13, 4 AM $ 0.0₇199
+0.82%
$ 7.73 million $ 182,720
Dec 13, 3 AM $ 0.0₇197
+0.03%
$ 7.66 million $ 182,772
Dec 13, 2 AM $ 0.0₇197
+0.40%
$ 7.66 million $ 182,618
Dec 13, 1 AM $ 0.0₇197
-0.13%
$ 7.63 million $ 182,090
Dec 13, 12 AM $ 0.0₇197
+0.00%
$ 7.65 million $ 182,202
Dec 12, 11 PM $ 0.0₇197
+0.76%
$ 7.64 million $ 182,711
Dec 12, 10 PM $ 0.0₇195
+0.41%
$ 7.59 million $ 181,788
Dec 12, 9 PM $ 0.0₇195
+0.89%
$ 7.56 million $ 181,982
Dec 12, 8 PM $ 0.0₇193
-0.67%
$ 7.49 million $ 181,897
Dec 12, 7 PM $ 0.0₇194
+1.90%
$ 7.55 million $ 180,776
Dec 12, 6 PM $ 0.0₇191
-0.14%
$ 7.41 million $ 180,504
Dec 12, 5 PM $ 0.0₇191
-0.80%
$ 7.41 million $ 181,104
Dec 12, 4 PM $ 0.0₇192
-3.24%
$ 7.48 million $ 180,668
Dec 12, 3 PM $ 0.0₇199
-1.74%
$ 7.72 million $ 181,797