PepeFork Historical Data

PORK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0₇198
-2.62%
$ 7.71 million $ 210,696
Dec 18, 12 AM $ 0.0₇2
+1.39%
$ 7.78 million $ 155,467
Dec 17, 11 PM $ 0.0₇197
-0.34%
$ 7.67 million $ 208,355
Dec 17, 10 PM $ 0.0₇198
-1.57%
$ 7.69 million $ 208,663
Dec 17, 9 PM $ 0.0₇204
+2.01%
$ 7.92 million $ 154,070
Dec 17, 8 PM $ 0.0₇204
+5.87%
$ 7.91 million $ 153,942
Dec 17, 7 PM $ 0.0₇192
+1.16%
$ 7.47 million $ 205,431
Dec 17, 6 PM $ 0.0₇19
+2.44%
$ 7.38 million $ 205,769
Dec 17, 5 PM $ 0.0₇186
-0.34%
$ 7.21 million $ 206,637
Dec 17, 4 PM $ 0.0₇186
-4.25%
$ 7.24 million $ 205,660
Dec 17, 3 PM $ 0.0₇195
+2.66%
$ 7.55 million $ 213,318
Dec 17, 2 PM $ 0.0₇19
+0.79%
$ 7.36 million $ 209,438
Dec 17, 1 PM $ 0.0₇188
-0.08%
$ 7.3 million $ 208,890
Dec 17, 12 PM $ 0.0₇188
-0.62%
$ 7.31 million $ 209,116
Dec 17, 11 AM $ 0.0₇189
-0.10%
$ 7.35 million $ 210,078
Dec 17, 10 AM $ 0.0₇189
-0.17%
$ 7.36 million $ 209,893
Dec 17, 9 AM $ 0.0₇19
+1.71%
$ 7.37 million $ 209,734
Dec 17, 8 AM $ 0.0₇187
+0.27%
$ 7.25 million $ 208,950
Dec 17, 7 AM $ 0.0₇186
-0.41%
$ 7.23 million $ 208,841
Dec 17, 6 AM $ 0.0₇187
+3.20%
$ 7.26 million $ 207,597
Dec 17, 5 AM $ 0.0₇181
-4.23%
$ 7.03 million $ 207,139
Dec 17, 4 AM $ 0.0₇189
+1.02%
$ 7.34 million $ 207,155
Dec 17, 3 AM $ 0.0₇187
-0.05%
$ 7.27 million $ 208,061
Dec 17, 2 AM $ 0.0₇187
-1.49%
$ 7.27 million $ 208,066
Dec 17, 1 AM $ 0.0₇19
+1.27%
$ 7.38 million $ 208,682
Dec 17, 12 AM $ 0.0₇188
-0.61%
$ 7.29 million $ 208,401
Dec 16, 11 PM $ 0.0₇189
-0.05%
$ 7.34 million $ 208,909
Dec 16, 10 PM $ 0.0₇189
-0.09%
$ 7.34 million $ 209,268
Dec 16, 9 PM $ 0.0₇189
+0.78%
$ 7.35 million $ 208,599
Dec 16, 8 PM $ 0.0₇188
-1.15%
$ 7.29 million $ 207,820
Dec 16, 7 PM $ 0.0₇19
-0.53%
$ 7.38 million $ 207,496
Dec 16, 6 PM $ 0.0₇191
-0.23%
$ 7.41 million $ 206,676
Dec 16, 5 PM $ 0.0₇191
-0.64%
$ 7.43 million $ 207,242
Dec 16, 4 PM $ 0.0₇193
-0.58%
$ 7.48 million $ 207,089
Dec 16, 3 PM $ 0.0₇193
+0.22%
$ 7.51 million $ 206,740
Dec 16, 2 PM $ 0.0₇193
+1.06%
$ 7.5 million $ 206,717
Dec 16, 1 PM $ 0.0₇191
+0.97%
$ 7.42 million $ 204,858
Dec 16, 12 PM $ 0.0₇189
-0.96%
$ 7.36 million $ 205,221
Dec 16, 11 AM $ 0.0₇191
+0.69%
$ 7.43 million $ 204,766
Dec 16, 10 AM $ 0.0₇19
-0.34%
$ 7.38 million $ 204,195
Dec 16, 9 AM $ 0.0₇191
+1.47%
$ 7.4 million $ 203,675
Dec 16, 8 AM $ 0.0₇188
+0.17%
$ 7.29 million $ 202,168
Dec 16, 7 AM $ 0.0₇187
-1.68%
$ 7.28 million $ 202,892
Dec 16, 6 AM $ 0.0₇191
+1.02%
$ 7.41 million $ 204,164
Dec 16, 5 AM $ 0.0₇189
+0.71%
$ 7.34 million $ 203,329
Dec 16, 4 AM $ 0.0₇188
-1.70%
$ 7.29 million $ 202,788
Dec 16, 3 AM $ 0.0₇191
+0.10%
$ 7.43 million $ 205,336
Dec 16, 2 AM $ 0.0₇191
-0.05%
$ 7.42 million $ 205,790
Dec 16, 1 AM $ 0.0₇191
-0.46%
$ 7.43 million $ 205,542
Dec 16, 12 AM $ 0.0₇192
+0.00%
$ 7.46 million $ 206,351