PepeFork Historical Data

PORK Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₇306
+0.89%
$ 12.87 million $ 665,227
May 11, 2025 $ 0.0₇303
-10.12%
$ 12.76 million $ 679,392
May 10, 2025 $ 0.0₇337
+11.45%
$ 14.19 million $ 868,672
May 9, 2025 $ 0.0₇303
+6.58%
$ 12.74 million $ 715,627
May 8, 2025 $ 0.0₇284
+3.88%
$ 11.96 million $ 767,152
May 7, 2025 $ 0.0₇273
-9.64%
$ 11.49 million $ 676,865
May 6, 2025 $ 0.0₇302
-2.55%
$ 12.72 million $ 549,325
May 5, 2025 $ 0.0₇31
-0.75%
$ 13.05 million $ 543,362
May 4, 2025 $ 0.0₇308
-2.19%
$ 12.97 million $ 581,277
May 3, 2025 $ 0.0₇315
-0.21%
$ 13.26 million $ 559,224
May 2, 2025 $ 0.0₇316
-3.57%
$ 13.29 million $ 558,583
May 1, 2025 $ 0.0₇328
+1.78%
$ 13.81 million $ 585,273
Apr 30, 2025 $ 0.0₇322
+0.77%
$ 13.57 million $ 631,024
Apr 29, 2025 $ 0.0₇32
-2.70%
$ 13.46 million $ 26,858
Apr 28, 2025 $ 0.0₇329
+0.67%
$ 13.83 million $ 535,732
Apr 27, 2025 $ 0.0₇327
-5.70%
$ 13.74 million $ 630,376
Apr 26, 2025 $ 0.0₇346
+0.11%
$ 14.57 million $ 568,378
Apr 25, 2025 $ 0.0₇345
-1.71%
$ 14.53 million $ 676,128
Apr 24, 2025 $ 0.0₇351
-7.53%
$ 14.78 million $ 560,956
Apr 23, 2025 $ 0.0₇38
+13.29%
$ 15.98 million $ 673,854
Apr 22, 2025 $ 0.0₇335
-0.38%
$ 14.11 million $ 501,767
Apr 21, 2025 $ 0.0₇337
-5.28%
$ 14.16 million $ 509,852
Apr 20, 2025 $ 0.0₇355
-1.18%
$ 14.95 million $ 539,249
Apr 19, 2025 $ 0.0₇36
+5.93%
$ 15.13 million $ 600,946
Apr 18, 2025 $ 0.0₇34
-2.19%
$ 14.28 million $ 534,868
Apr 17, 2025 $ 0.0₇347
+1.92%
$ 14.6 million $ 614,269
Apr 16, 2025 $ 0.0₇341
-7.09%
$ 14.33 million $ 548,671
Apr 15, 2025 $ 0.0₇364
+0.24%
$ 15.33 million $ 574,250
Apr 14, 2025 $ 0.0₇363
+3.50%
$ 15.29 million $ 707,770
Apr 13, 2025 $ 0.0₇351
-13.94%
$ 14.77 million $ 1.24 million
Apr 12, 2025 $ 0.0₇408
+4.10%
$ 17.17 million $ 1.27 million
Apr 11, 2025 $ 0.0₇392
+12.05%
$ 16.49 million $ 1.71 million
Apr 10, 2025 $ 0.0₇35
-12.84%
$ 14.72 million $ 1.97 million
Apr 9, 2025 $ 0.0₇401
+12.21%
$ 16.89 million $ 2.87 million
Apr 8, 2025 $ 0.0₇358
-9.09%
$ 15.05 million $ 1.99 million
Apr 7, 2025 $ 0.0₇394
+11.94%
$ 16.57 million $ 3.28 million
Apr 6, 2025 $ 0.0₇352
-16.49%
$ 14.8 million $ 1.63 million
Apr 5, 2025 $ 0.0₇421
-7.55%
$ 17.72 million $ 1.05 million
Apr 4, 2025 $ 0.0₇456
-2.85%
$ 19.17 million $ 1.81 million
Apr 3, 2025 $ 0.0₇469
-0.46%
$ 19.73 million $ 1.81 million
Apr 2, 2025 $ 0.0₇472
-8.04%
$ 19.86 million $ 1.93 million
Apr 1, 2025 $ 0.0₇513
+2.48%
$ 21.6 million $ 1.52 million
Mar 31, 2025 $ 0.0₇501
+9.33%
$ 21.07 million $ 1.68 million
Mar 30, 2025 $ 0.0₇458
+0.63%
$ 19.28 million $ 1.04 million
Mar 29, 2025 $ 0.0₇455
-5.11%
$ 19.13 million $ 996,155
Mar 28, 2025 $ 0.0₇479
-5.46%
$ 20.16 million $ 1.85 million
Mar 27, 2025 $ 0.0₇505
-0.86%
$ 21.25 million $ 1.75 million
Mar 26, 2025 $ 0.0₇51
-2.17%
$ 21.44 million $ 1.7 million
Mar 25, 2025 $ 0.0₇52
+6.92%
$ 21.88 million $ 3.16 million
Mar 24, 2025 $ 0.0₇485
+17.85%
$ 20.38 million $ 5.67 million