PepeFork Historical Data

PORK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0₇2
+0.28%
$ 7.75 million $ 111,279
Dec 22, 3 AM $ 0.0₇199
+0.00%
$ 7.73 million $ 111,148
Dec 22, 2 AM $ 0.0₇199
-1.62%
$ 7.73 million $ 111,002
Dec 22, 1 AM $ 0.0₇202
+1.04%
$ 7.86 million $ 111,380
Dec 22, 12 AM $ 0.0₇2
+0.38%
$ 7.78 million $ 111,101
Dec 21, 11 PM $ 0.0₇2
-0.62%
$ 7.75 million $ 110,620
Dec 21, 10 PM $ 0.0₇201
+5.70%
$ 7.8 million $ 110,550
Dec 21, 9 PM $ 0.0₇19
+0.99%
$ 7.38 million $ 109,364
Dec 21, 8 PM $ 0.0₇188
+0.19%
$ 7.31 million $ 110,020
Dec 21, 7 PM $ 0.0₇188
+1.01%
$ 7.29 million $ 107,768
Dec 21, 6 PM $ 0.0₇186
-0.19%
$ 7.21 million $ 107,023
Dec 21, 5 PM $ 0.0₇185
-1.66%
$ 7.2 million $ 107,657
Dec 21, 4 PM $ 0.0₇189
+1.27%
$ 7.32 million $ 106,495
Dec 21, 3 PM $ 0.0₇186
-0.29%
$ 7.23 million $ 105,574
Dec 21, 2 PM $ 0.0₇187
+0.12%
$ 7.25 million $ 105,847
Dec 21, 1 PM $ 0.0₇186
-0.08%
$ 7.24 million $ 106,404
Dec 21, 12 PM $ 0.0₇187
+0.55%
$ 7.25 million $ 106,360
Dec 21, 11 AM $ 0.0₇186
+0.33%
$ 7.21 million $ 106,329
Dec 21, 10 AM $ 0.0₇185
+0.09%
$ 7.19 million $ 106,476
Dec 21, 9 AM $ 0.0₇185
-0.21%
$ 7.18 million $ 106,513
Dec 21, 8 AM $ 0.0₇185
-1.12%
$ 7.2 million $ 103,965
Dec 21, 7 AM $ 0.0₇187
+0.64%
$ 7.28 million $ 103,747
Dec 21, 6 AM $ 0.0₇186
-0.17%
$ 7.23 million $ 103,420
Dec 21, 5 AM $ 0.0₇187
-0.03%
$ 7.25 million $ 102,664
Dec 21, 4 AM $ 0.0₇187
-2.04%
$ 7.25 million $ 102,649
Dec 21, 3 AM $ 0.0₇19
-0.25%
$ 7.4 million $ 102,189
Dec 21, 2 AM $ 0.0₇191
+0.00%
$ 7.42 million $ 102,365
Dec 21, 1 AM $ 0.0₇191
-0.13%
$ 7.41 million $ 102,673
Dec 21, 12 AM $ 0.0₇191
-0.26%
$ 7.42 million $ 102,438
Dec 20, 11 PM $ 0.0₇192
+1.47%
$ 7.44 million $ 104,073
Dec 20, 10 PM $ 0.0₇189
+0.46%
$ 7.34 million $ 102,316
Dec 20, 9 PM $ 0.0₇188
-0.62%
$ 7.3 million $ 101,423
Dec 20, 8 PM $ 0.0₇189
+0.26%
$ 7.35 million $ 100,765
Dec 20, 7 PM $ 0.0₇189
+0.02%
$ 7.33 million $ 100,948
Dec 20, 6 PM $ 0.0₇189
-0.04%
$ 7.33 million $ 101,749
Dec 20, 5 PM $ 0.0₇189
-0.85%
$ 7.33 million $ 101,583
Dec 20, 4 PM $ 0.0₇19
-1.60%
$ 7.4 million $ 101,067
Dec 20, 3 PM $ 0.0₇194
-0.52%
$ 7.52 million $ 101,532
Dec 20, 2 PM $ 0.0₇195
-0.26%
$ 7.56 million $ 100,940
Dec 20, 1 PM $ 0.0₇195
-0.16%
$ 7.58 million $ 100,440
Dec 20, 12 PM $ 0.0₇195
-0.24%
$ 7.59 million $ 100,529
Dec 20, 11 AM $ 0.0₇196
+0.00%
$ 7.61 million $ 100,177
Dec 20, 10 AM $ 0.0₇196
+0.13%
$ 7.61 million $ 99,895
Dec 20, 9 AM $ 0.0₇196
-0.04%
$ 7.6 million $ 100,018
Dec 20, 8 AM $ 0.0₇196
+0.05%
$ 7.6 million $ 99,796
Dec 20, 7 AM $ 0.0₇196
-0.22%
$ 7.6 million $ 99,382
Dec 20, 6 AM $ 0.0₇196
-0.07%
$ 7.61 million $ 99,286
Dec 20, 5 AM $ 0.0₇196
+0.66%
$ 7.62 million $ 99,409
Dec 20, 4 AM $ 0.0₇195
+0.07%
$ 7.57 million $ 99,159
Dec 20, 3 AM $ 0.0₇195
+0.13%
$ 7.56 million $ 100,415