PepeFork Historical Data

PORK Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0₇185
+0.00%
$ 7.19 million $ 230,312
Dec 30, 9 AM $ 0.0₇185
-1.76%
$ 7.19 million $ 229,370
Dec 30, 8 AM $ 0.0₇188
+2.56%
$ 7.32 million $ 228,393
Dec 30, 7 AM $ 0.0₇184
-1.28%
$ 7.14 million $ 226,718
Dec 30, 6 AM $ 0.0₇186
+1.67%
$ 7.22 million $ 227,868
Dec 30, 5 AM $ 0.0₇183
+0.12%
$ 7.11 million $ 228,059
Dec 30, 4 AM $ 0.0₇183
-0.26%
$ 7.1 million $ 228,726
Dec 30, 3 AM $ 0.0₇183
+0.05%
$ 7.12 million $ 227,339
Dec 30, 2 AM $ 0.0₇183
-1.39%
$ 7.11 million $ 226,175
Dec 30, 1 AM $ 0.0₇186
-0.95%
$ 7.21 million $ 225,399
Dec 30, 12 AM $ 0.0₇188
+1.03%
$ 7.29 million $ 227,630
Dec 29, 11 PM $ 0.0₇186
-0.06%
$ 7.21 million $ 228,019
Dec 29, 10 PM $ 0.0₇186
+0.05%
$ 7.22 million $ 227,950
Dec 29, 9 PM $ 0.0₇186
+0.51%
$ 7.21 million $ 228,009
Dec 29, 8 PM $ 0.0₇185
+0.64%
$ 7.18 million $ 226,957
Dec 29, 7 PM $ 0.0₇184
-1.19%
$ 7.13 million $ 226,642
Dec 29, 6 PM $ 0.0₇186
-0.29%
$ 7.22 million $ 225,450
Dec 29, 5 PM $ 0.0₇186
+0.11%
$ 7.24 million $ 225,531
Dec 29, 4 PM $ 0.0₇186
-0.20%
$ 7.23 million $ 225,647
Dec 29, 3 PM $ 0.0₇186
-4.17%
$ 7.24 million $ 225,648
Dec 29, 2 PM $ 0.0₇195
-2.42%
$ 7.56 million $ 222,114
Dec 29, 1 PM $ 0.0₇199
+0.95%
$ 7.74 million $ 221,909
Dec 29, 12 PM $ 0.0₇197
-0.02%
$ 7.67 million $ 222,511
Dec 29, 11 AM $ 0.0₇198
-0.35%
$ 7.67 million $ 222,397
Dec 29, 10 AM $ 0.0₇198
-0.75%
$ 7.7 million $ 222,649
Dec 29, 9 AM $ 0.0₇2
-0.06%
$ 7.76 million $ 224,897
Dec 29, 8 AM $ 0.0₇2
-1.46%
$ 7.77 million $ 225,208
Dec 29, 7 AM $ 0.0₇203
+2.12%
$ 7.88 million $ 224,540
Dec 29, 6 AM $ 0.0₇199
-0.18%
$ 7.72 million $ 225,008
Dec 29, 5 AM $ 0.0₇199
-2.91%
$ 7.73 million $ 225,232
Dec 29, 4 AM $ 0.0₇205
-3.16%
$ 7.96 million $ 224,194
Dec 29, 3 AM $ 0.0₇212
-1.45%
$ 8.22 million $ 222,991
Dec 29, 2 AM $ 0.0₇215
+0.75%
$ 8.35 million $ 221,565
Dec 29, 1 AM $ 0.0₇213
+3.50%
$ 8.29 million $ 221,897
Dec 29, 12 AM $ 0.0₇206
+2.39%
$ 8.01 million $ 161,087
Dec 28, 11 PM $ 0.0₇201
+0.08%
$ 7.82 million $ 217,759
Dec 28, 10 PM $ 0.0₇201
+2.02%
$ 7.81 million $ 218,543
Dec 28, 9 PM $ 0.0₇197
+0.16%
$ 7.66 million $ 218,141
Dec 28, 8 PM $ 0.0₇197
-1.69%
$ 7.65 million $ 217,482
Dec 28, 7 PM $ 0.0₇2
+2.49%
$ 7.78 million $ 214,685
Dec 28, 6 PM $ 0.0₇195
-0.60%
$ 7.59 million $ 213,621
Dec 28, 5 PM $ 0.0₇197
-0.30%
$ 7.63 million $ 213,779
Dec 28, 4 PM $ 0.0₇197
+1.51%
$ 7.66 million $ 213,068
Dec 28, 3 PM $ 0.0₇194
+3.23%
$ 7.54 million $ 212,388
Dec 28, 2 PM $ 0.0₇188
-1.15%
$ 7.31 million $ 212,346
Dec 28, 1 PM $ 0.0₇19
-0.99%
$ 7.39 million $ 211,673
Dec 28, 12 PM $ 0.0₇192
-1.05%
$ 7.47 million $ 209,822
Dec 28, 11 AM $ 0.0₇194
-1.36%
$ 7.54 million $ 209,983
Dec 28, 10 AM $ 0.0₇197
-0.04%
$ 7.64 million $ 208,559
Dec 28, 9 AM $ 0.0₇197
+0.12%
$ 7.65 million $ 209,251