PepeFork Historical Data

PORK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0₇178
+0.64%
$ 6.93 million $ 303,401
Jan 1, 10 AM $ 0.0₇177
-1.61%
$ 6.88 million $ 302,632
Jan 1, 9 AM $ 0.0₇18
+3.46%
$ 6.99 million $ 301,546
Jan 1, 8 AM $ 0.0₇174
-5.08%
$ 6.76 million $ 300,939
Jan 1, 7 AM $ 0.0₇183
-0.20%
$ 7.12 million $ 245,020
Jan 1, 6 AM $ 0.0₇183
+3.61%
$ 7.11 million $ 244,377
Jan 1, 5 AM $ 0.0₇177
+2.61%
$ 6.86 million $ 298,408
Jan 1, 4 AM $ 0.0₇172
-5.03%
$ 6.68 million $ 295,173
Jan 1, 3 AM $ 0.0₇181
-0.07%
$ 7.04 million $ 293,151
Jan 1, 2 AM $ 0.0₇181
+0.10%
$ 7.05 million $ 293,306
Jan 1, 1 AM $ 0.0₇181
-1.20%
$ 7.04 million $ 297,270
Jan 1, 12 AM $ 0.0₇183
+5.88%
$ 7.12 million $ 296,042
Dec 31, 11 PM $ 0.0₇173
+0.68%
$ 6.73 million $ 289,883
Dec 31, 10 PM $ 0.0₇172
+3.87%
$ 6.67 million $ 290,027
Dec 31, 9 PM $ 0.0₇166
-10.03%
$ 6.43 million $ 21,953
Dec 31, 8 PM $ 0.0₇184
+2.83%
$ 7.15 million $ 260,056
Dec 31, 7 PM $ 0.0₇179
-1.56%
$ 6.97 million $ 258,143
Dec 31, 6 PM $ 0.0₇182
+0.02%
$ 7.08 million $ 256,456
Dec 31, 5 PM $ 0.0₇182
+0.51%
$ 7.07 million $ 256,277
Dec 31, 4 PM $ 0.0₇181
-0.85%
$ 7.04 million $ 254,706
Dec 31, 3 PM $ 0.0₇183
-0.26%
$ 7.1 million $ 251,679
Dec 31, 2 PM $ 0.0₇183
+1.23%
$ 7.12 million $ 253,342
Dec 31, 1 PM $ 0.0₇181
-0.38%
$ 7.03 million $ 253,952
Dec 31, 12 PM $ 0.0₇182
-1.53%
$ 7.06 million $ 254,660
Dec 31, 11 AM $ 0.0₇185
+0.37%
$ 7.17 million $ 253,929
Dec 31, 10 AM $ 0.0₇184
-0.84%
$ 7.14 million $ 252,319
Dec 31, 9 AM $ 0.0₇186
-0.97%
$ 7.2 million $ 250,661
Dec 31, 8 AM $ 0.0₇187
+1.16%
$ 7.28 million $ 251,232
Dec 31, 7 AM $ 0.0₇185
-0.08%
$ 7.19 million $ 251,387
Dec 31, 6 AM $ 0.0₇185
+2.02%
$ 7.2 million $ 251,197
Dec 31, 5 AM $ 0.0₇182
+0.31%
$ 7.05 million $ 248,970
Dec 31, 4 AM $ 0.0₇181
+1.35%
$ 7.03 million $ 248,710
Dec 31, 3 AM $ 0.0₇179
+1.32%
$ 6.93 million $ 248,585
Dec 31, 2 AM $ 0.0₇176
-4.50%
$ 6.84 million $ 248,303
Dec 31, 1 AM $ 0.0₇184
-0.15%
$ 7.16 million $ 236,294
Dec 31, 12 AM $ 0.0₇185
-0.58%
$ 7.17 million $ 235,156
Dec 30, 11 PM $ 0.0₇186
-1.41%
$ 7.22 million $ 235,027
Dec 30, 10 PM $ 0.0₇188
+1.52%
$ 7.32 million $ 234,200
Dec 30, 9 PM $ 0.0₇186
-0.01%
$ 7.21 million $ 234,296
Dec 30, 8 PM $ 0.0₇186
-0.30%
$ 7.21 million $ 234,415
Dec 30, 7 PM $ 0.0₇186
-1.14%
$ 7.23 million $ 234,238
Dec 30, 6 PM $ 0.0₇188
+0.30%
$ 7.32 million $ 235,684
Dec 30, 5 PM $ 0.0₇188
-0.52%
$ 7.28 million $ 236,121
Dec 30, 4 PM $ 0.0₇189
-0.01%
$ 7.33 million $ 237,049
Dec 30, 3 PM $ 0.0₇189
+1.30%
$ 7.33 million $ 236,403
Dec 30, 2 PM $ 0.0₇186
-0.96%
$ 7.23 million $ 236,466
Dec 30, 1 PM $ 0.0₇188
+0.49%
$ 7.31 million $ 234,412
Dec 30, 12 PM $ 0.0₇187
+0.45%
$ 7.27 million $ 232,917
Dec 30, 11 AM $ 0.0₇186
+0.68%
$ 7.24 million $ 232,444
Dec 30, 10 AM $ 0.0₇185
+0.00%
$ 7.19 million $ 230,312