PepeFork Historical Data

PORK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0₇206
+5.55%
$ 7.99 million $ 61,311
Jan 5, 2 PM $ 0.0₇195
-0.22%
$ 7.56 million $ 78,030
Jan 5, 1 PM $ 0.0₇195
+0.36%
$ 7.58 million $ 78,394
Jan 5, 12 PM $ 0.0₇194
-0.80%
$ 7.55 million $ 73,871
Jan 5, 11 AM $ 0.0₇196
-1.26%
$ 7.61 million $ 73,563
Jan 5, 10 AM $ 0.0₇198
-0.06%
$ 7.7 million $ 73,376
Jan 5, 9 AM $ 0.0₇199
+0.16%
$ 7.72 million $ 74,753
Jan 5, 8 AM $ 0.0₇198
-1.62%
$ 7.71 million $ 75,416
Jan 5, 7 AM $ 0.0₇201
-0.64%
$ 7.82 million $ 74,063
Jan 5, 6 AM $ 0.0₇203
+1.39%
$ 7.87 million $ 73,739
Jan 5, 5 AM $ 0.0₇2
-0.49%
$ 7.75 million $ 74,093
Jan 5, 4 AM $ 0.0₇201
-1.81%
$ 7.79 million $ 75,839
Jan 5, 3 AM $ 0.0₇204
-1.61%
$ 7.94 million $ 74,269
Jan 5, 2 AM $ 0.0₇209
+5.62%
$ 8.1 million $ 74,485
Jan 5, 1 AM $ 0.0₇196
+1.55%
$ 7.63 million $ 72,345
Jan 5, 12 AM $ 0.0₇194
-0.83%
$ 7.52 million $ 73,460
Jan 4, 11 PM $ 0.0₇195
-0.89%
$ 7.58 million $ 71,329
Jan 4, 10 PM $ 0.0₇197
-0.01%
$ 7.65 million $ 71,571
Jan 4, 9 PM $ 0.0₇197
-0.70%
$ 7.65 million $ 71,620
Jan 4, 8 PM $ 0.0₇198
+0.63%
$ 7.7 million $ 71,360
Jan 4, 7 PM $ 0.0₇197
+0.33%
$ 7.65 million $ 71,233
Jan 4, 6 PM $ 0.0₇196
+3.57%
$ 7.63 million $ 71,425
Jan 4, 5 PM $ 0.0₇19
-2.69%
$ 7.36 million $ 71,510
Jan 4, 4 PM $ 0.0₇195
+1.40%
$ 7.57 million $ 73,578
Jan 4, 3 PM $ 0.0₇192
+0.24%
$ 7.46 million $ 71,417
Jan 4, 2 PM $ 0.0₇192
-0.28%
$ 7.44 million $ 70,631
Jan 4, 1 PM $ 0.0₇192
+0.69%
$ 7.47 million $ 70,597
Jan 4, 12 PM $ 0.0₇191
+0.69%
$ 7.41 million $ 70,350
Jan 4, 11 AM $ 0.0₇19
-0.51%
$ 7.36 million $ 69,498
Jan 4, 10 AM $ 0.0₇191
+1.01%
$ 7.42 million $ 69,485
Jan 4, 9 AM $ 0.0₇189
+0.08%
$ 7.34 million $ 69,524
Jan 4, 8 AM $ 0.0₇189
-0.04%
$ 7.33 million $ 68,811
Jan 4, 7 AM $ 0.0₇189
+0.05%
$ 7.33 million $ 69,279
Jan 4, 6 AM $ 0.0₇189
-1.36%
$ 7.33 million $ 69,564
Jan 4, 5 AM $ 0.0₇191
-0.13%
$ -- $ 69,165
Jan 4, 4 AM $ 0.0₇192
-0.49%
$ -- $ 69,825
Jan 4, 3 AM $ 0.0₇193
+0.77%
$ -- $ 69,714
Jan 4, 2 AM $ 0.0₇191
-0.24%
$ -- $ 69,982
Jan 4, 1 AM $ 0.0₇192
+0.11%
$ -- $ 70,853
Jan 4, 12 AM $ 0.0₇191
-0.02%
$ -- $ 70,896
Jan 3, 11 PM $ 0.0₇192
+0.08%
$ 7.44 million $ 71,970
Jan 3, 10 PM $ 0.0₇191
-0.06%
$ 7.44 million $ 71,782
Jan 3, 9 PM $ 0.0₇191
-0.52%
$ 7.44 million $ 70,406
Jan 3, 8 PM $ 0.0₇192
+0.34%
$ 7.47 million $ 72,626
Jan 3, 7 PM $ 0.0₇192
-1.08%
$ 7.45 million $ 76,147
Jan 3, 6 PM $ 0.0₇194
+2.04%
$ 7.53 million $ 75,005
Jan 3, 5 PM $ 0.0₇19
-0.17%
$ 7.38 million $ 76,698
Jan 3, 4 PM $ 0.0₇19
-0.10%
$ 7.39 million $ 77,512
Jan 3, 3 PM $ 0.0₇19
+0.00%
$ 7.39 million $ 77,888
Jan 3, 2 PM $ 0.0₇19
+0.37%
$ 7.39 million $ 79,683