PepeFork Historical Data

PORK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₇192
+0.00%
$ 7.46 million $ 96,055
Jan 7, 4 PM $ 0.0₇192
+0.60%
$ 7.47 million $ 94,719
Jan 7, 3 PM $ 0.0₇191
-0.80%
$ 7.42 million $ 94,908
Jan 7, 2 PM $ 0.0₇193
-0.86%
$ 7.48 million $ 93,887
Jan 7, 1 PM $ 0.0₇194
-0.44%
$ 7.54 million $ 94,615
Jan 7, 12 PM $ 0.0₇195
-1.22%
$ 7.57 million $ 95,827
Jan 7, 11 AM $ 0.0₇197
+2.46%
$ 7.66 million $ 94,997
Jan 7, 10 AM $ 0.0₇192
-2.96%
$ 7.46 million $ 94,352
Jan 7, 9 AM $ 0.0₇198
-1.12%
$ 7.69 million $ 93,689
Jan 7, 8 AM $ 0.0₇2
-0.31%
$ 7.76 million $ 93,555
Jan 7, 7 AM $ 0.0₇201
+0.16%
$ 7.79 million $ 93,679
Jan 7, 6 AM $ 0.0₇2
-1.46%
$ 7.77 million $ 92,064
Jan 7, 5 AM $ 0.0₇203
-3.97%
$ 7.89 million $ 91,630
Jan 7, 4 AM $ 0.0₇211
-0.93%
$ 8.22 million $ 91,869
Jan 7, 3 AM $ 0.0₇213
+4.04%
$ 8.29 million $ 90,247
Jan 7, 2 AM $ 0.0₇205
+0.58%
$ 7.98 million $ 89,739
Jan 7, 1 AM $ 0.0₇204
+0.01%
$ 7.93 million $ 88,482
Jan 7, 12 AM $ 0.0₇204
-0.12%
$ 7.93 million $ 88,304
Jan 6, 11 PM $ 0.0₇204
-1.62%
$ 7.94 million $ 88,859
Jan 6, 10 PM $ 0.0₇208
+0.28%
$ 8.08 million $ 88,381
Jan 6, 9 PM $ 0.0₇207
-0.05%
$ 8.05 million $ 87,177
Jan 6, 8 PM $ 0.0₇208
+4.45%
$ 8.06 million $ 87,058
Jan 6, 7 PM $ 0.0₇199
-0.21%
$ 7.71 million $ 86,908
Jan 6, 6 PM $ 0.0₇199
+0.42%
$ 7.73 million $ 87,042
Jan 6, 5 PM $ 0.0₇198
-0.86%
$ 7.7 million $ 87,637
Jan 6, 4 PM $ 0.0₇2
-0.06%
$ 7.77 million $ 88,040
Jan 6, 3 PM $ 0.0₇2
-1.05%
$ 7.77 million $ 87,978
Jan 6, 2 PM $ 0.0₇202
+2.56%
$ 7.84 million $ 88,372
Jan 6, 1 PM $ 0.0₇197
-0.55%
$ 7.65 million $ 87,467
Jan 6, 12 PM $ 0.0₇198
+0.01%
$ 7.69 million $ 87,669
Jan 6, 11 AM $ 0.0₇198
+0.09%
$ 7.69 million $ 87,394
Jan 6, 10 AM $ 0.0₇198
+0.25%
$ 7.69 million $ 86,066
Jan 6, 9 AM $ 0.0₇197
+0.04%
$ 7.67 million $ 86,060
Jan 6, 8 AM $ 0.0₇197
+0.00%
$ 7.67 million $ 85,991
Jan 6, 7 AM $ 0.0₇198
+1.46%
$ 7.67 million $ 85,426
Jan 6, 6 AM $ 0.0₇194
-0.68%
$ 7.55 million $ 84,844
Jan 6, 5 AM $ 0.0₇196
+0.05%
$ 7.61 million $ 84,796
Jan 6, 4 AM $ 0.0₇196
-0.06%
$ 7.6 million $ 86,943
Jan 6, 3 AM $ 0.0₇196
-1.96%
$ 7.6 million $ 86,247
Jan 6, 2 AM $ 0.0₇2
-0.35%
$ 7.77 million $ 86,121
Jan 6, 1 AM $ 0.0₇201
+0.19%
$ 7.79 million $ 87,044
Jan 6, 12 AM $ 0.0₇2
-0.53%
$ 7.78 million $ 87,546
Jan 5, 11 PM $ 0.0₇201
-0.49%
$ 7.82 million $ 87,888
Jan 5, 10 PM $ 0.0₇202
-0.32%
$ 7.86 million $ 87,416
Jan 5, 9 PM $ 0.0₇203
+1.19%
$ 7.87 million $ 85,286
Jan 5, 8 PM $ 0.0₇2
+0.10%
$ 7.78 million $ 85,367
Jan 5, 7 PM $ 0.0₇2
-0.90%
$ 7.77 million $ 85,097
Jan 5, 6 PM $ 0.0₇203
-0.50%
$ 7.88 million $ 80,891
Jan 5, 5 PM $ 0.0₇204
-0.03%
$ 7.92 million $ 79,571
Jan 5, 4 PM $ 0.0₇204
-0.91%
$ 7.92 million $ 79,067