PepeFork Historical Data

PORK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₇213
-8.79%
$ 8.28 million $ 201,368
Jan 9, 6 PM $ 0.0₇237
+0.57%
$ 9.22 million $ 124,156
Jan 9, 5 PM $ 0.0₇236
-2.14%
$ 9.17 million $ 180,501
Jan 9, 4 PM $ 0.0₇241
+0.26%
$ 9.36 million $ 180,472
Jan 9, 3 PM $ 0.0₇241
-2.78%
$ 9.34 million $ 179,461
Jan 9, 2 PM $ 0.0₇248
-0.74%
$ 9.62 million $ 150,994
Jan 9, 1 PM $ 0.0₇249
-1.89%
$ 9.69 million $ 174,309
Jan 9, 12 PM $ 0.0₇254
-9.95%
$ 9.87 million $ 173,681
Jan 9, 11 AM $ 0.0₇282
+28.87%
$ 10.98 million $ 146,270
Jan 9, 10 AM $ 0.0₇219
+19.86%
$ 8.51 million $ 130,073
Jan 9, 9 AM $ 0.0₇183
-1.45%
$ 7.1 million $ 113,442
Jan 9, 8 AM $ 0.0₇186
-1.87%
$ 7.21 million $ 110,966
Jan 9, 7 AM $ 0.0₇189
-0.11%
$ 7.35 million $ 110,919
Jan 9, 6 AM $ 0.0₇189
+0.04%
$ 7.35 million $ 110,499
Jan 9, 5 AM $ 0.0₇189
-0.32%
$ 7.35 million $ 110,927
Jan 9, 4 AM $ 0.0₇19
+0.85%
$ 7.37 million $ 123,839
Jan 9, 3 AM $ 0.0₇188
-0.23%
$ 7.32 million $ 126,306
Jan 9, 2 AM $ 0.0₇189
+1.27%
$ 7.34 million $ 127,677
Jan 9, 1 AM $ 0.0₇187
-1.56%
$ 7.25 million $ 127,317
Jan 9, 12 AM $ 0.0₇189
+6.38%
$ 7.36 million $ 126,742
Jan 8, 11 PM $ 0.0₇178
+2.20%
$ 6.92 million $ 119,806
Jan 8, 10 PM $ 0.0₇174
+0.37%
$ 6.77 million $ 119,073
Jan 8, 9 PM $ 0.0₇174
-1.37%
$ 6.74 million $ 119,313
Jan 8, 8 PM $ 0.0₇176
+1.97%
$ 6.84 million $ 117,433
Jan 8, 7 PM $ 0.0₇173
-1.84%
$ 6.71 million $ 116,526
Jan 8, 6 PM $ 0.0₇176
-0.09%
$ 6.83 million $ 115,402
Jan 8, 5 PM $ 0.0₇176
-1.75%
$ 6.83 million $ 115,915
Jan 8, 4 PM $ 0.0₇179
+0.33%
$ 6.96 million $ 115,706
Jan 8, 3 PM $ 0.0₇179
-0.51%
$ 6.93 million $ 114,819
Jan 8, 2 PM $ 0.0₇179
+0.15%
$ 6.97 million $ 114,676
Jan 8, 1 PM $ 0.0₇179
-0.20%
$ 6.96 million $ 115,208
Jan 8, 12 PM $ 0.0₇18
-0.76%
$ 6.96 million $ 114,688
Jan 8, 11 AM $ 0.0₇18
+0.29%
$ 7.01 million $ 115,611
Jan 8, 10 AM $ 0.0₇18
+0.33%
$ 6.99 million $ 116,896
Jan 8, 9 AM $ 0.0₇179
+1.92%
$ 6.96 million $ 117,269
Jan 8, 8 AM $ 0.0₇176
-0.37%
$ 6.83 million $ 115,208
Jan 8, 7 AM $ 0.0₇176
+1.51%
$ 6.85 million $ 115,325
Jan 8, 6 AM $ 0.0₇174
-1.50%
$ 6.75 million $ 116,075
Jan 8, 5 AM $ 0.0₇177
-4.52%
$ 6.82 million $ 114,192
Jan 8, 4 AM $ 0.0₇185
-3.29%
$ 7.18 million $ 100,282
Jan 8, 3 AM $ 0.0₇191
+0.96%
$ 7.43 million $ 97,935
Jan 8, 2 AM $ 0.0₇189
+0.20%
$ 7.35 million $ 98,927
Jan 8, 1 AM $ 0.0₇189
-0.15%
$ 7.33 million $ 98,778
Jan 8, 12 AM $ 0.0₇189
-0.58%
$ 7.34 million $ 98,732
Jan 7, 11 PM $ 0.0₇19
+0.21%
$ 7.37 million $ 98,076
Jan 7, 10 PM $ 0.0₇19
+0.44%
$ 7.36 million $ 95,033
Jan 7, 9 PM $ 0.0₇189
-0.49%
$ 7.33 million $ 95,632
Jan 7, 8 PM $ 0.0₇19
-0.66%
$ 7.37 million $ 95,278
Jan 7, 7 PM $ 0.0₇191
-0.02%
$ 7.42 million $ 96,207
Jan 7, 6 PM $ 0.0₇191
-0.64%
$ 7.42 million $ 96,727