PepeFork Historical Data

PORK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0₇226
+0.40%
$ 8.76 million $ 137,312
Jan 11, 8 PM $ 0.0₇225
-0.18%
$ 8.73 million $ 136,936
Jan 11, 7 PM $ 0.0₇225
+0.21%
$ 8.74 million $ 137,739
Jan 11, 6 PM $ 0.0₇225
+0.17%
$ 8.73 million $ 138,439
Jan 11, 5 PM $ 0.0₇224
-0.40%
$ 8.71 million $ 137,468
Jan 11, 4 PM $ 0.0₇225
-0.25%
$ 8.75 million $ 136,127
Jan 11, 3 PM $ 0.0₇226
+0.68%
$ 8.77 million $ 137,111
Jan 11, 2 PM $ 0.0₇224
+0.12%
$ 8.71 million $ 136,679
Jan 11, 1 PM $ 0.0₇224
-0.72%
$ 8.71 million $ 136,283
Jan 11, 12 PM $ 0.0₇226
+0.01%
$ 8.78 million $ 135,659
Jan 11, 11 AM $ 0.0₇226
-0.54%
$ 8.77 million $ 134,635
Jan 11, 10 AM $ 0.0₇227
-0.04%
$ 8.81 million $ 134,796
Jan 11, 9 AM $ 0.0₇227
+0.19%
$ 8.82 million $ 134,979
Jan 11, 8 AM $ 0.0₇227
-0.85%
$ 8.8 million $ 134,676
Jan 11, 7 AM $ 0.0₇228
-1.57%
$ 8.87 million $ 138,021
Jan 11, 6 AM $ 0.0₇232
-0.01%
$ 9.01 million $ 141,606
Jan 11, 5 AM $ 0.0₇232
-0.65%
$ 9.01 million $ 142,162
Jan 11, 4 AM $ 0.0₇233
-0.03%
$ 9.06 million $ 142,484
Jan 11, 3 AM $ 0.0₇233
+1.72%
$ 9.07 million $ 147,658
Jan 11, 2 AM $ 0.0₇229
-0.05%
$ 8.92 million $ 148,267
Jan 11, 1 AM $ 0.0₇23
+0.05%
$ 8.92 million $ 148,711
Jan 11, 12 AM $ 0.0₇23
-0.47%
$ 8.92 million $ 123,493
Jan 10, 11 PM $ 0.0₇231
-0.08%
$ 8.97 million $ 146,892
Jan 10, 10 PM $ 0.0₇231
-0.23%
$ 8.97 million $ 146,820
Jan 10, 9 PM $ 0.0₇232
-0.27%
$ 9 million $ 146,603
Jan 10, 8 PM $ 0.0₇232
+0.88%
$ 8.96 million $ 146,537
Jan 10, 7 PM $ 0.0₇23
+0.76%
$ 8.94 million $ 146,638
Jan 10, 6 PM $ 0.0₇228
-2.07%
$ 8.87 million $ 162,487
Jan 10, 5 PM $ 0.0₇233
+0.07%
$ 9.06 million $ 164,431
Jan 10, 4 PM $ 0.0₇233
+1.18%
$ 9.05 million $ 165,008
Jan 10, 3 PM $ 0.0₇231
-0.98%
$ 8.94 million $ 164,836
Jan 10, 2 PM $ 0.0₇231
+1.48%
$ 8.98 million $ 88,924
Jan 10, 1 PM $ 0.0₇228
-2.65%
$ 8.85 million $ 166,129
Jan 10, 12 PM $ 0.0₇235
-0.01%
$ 9.11 million $ 167,215
Jan 10, 11 AM $ 0.0₇235
+1.52%
$ 9.11 million $ 121,735
Jan 10, 10 AM $ 0.0₇232
+1.14%
$ 9 million $ 208,690
Jan 10, 9 AM $ 0.0₇229
+1.25%
$ 8.9 million $ 210,254
Jan 10, 8 AM $ 0.0₇227
-1.47%
$ 8.82 million $ 211,359
Jan 10, 7 AM $ 0.0₇229
+0.77%
$ 8.91 million $ 130,910
Jan 10, 6 AM $ 0.0₇228
+0.02%
$ 8.84 million $ 204,097
Jan 10, 5 AM $ 0.0₇227
-0.79%
$ 8.86 million $ 127,926
Jan 10, 4 AM $ 0.0₇231
+3.60%
$ 8.97 million $ 127,468
Jan 10, 3 AM $ 0.0₇223
+0.34%
$ 8.65 million $ 197,257
Jan 10, 2 AM $ 0.0₇221
+4.68%
$ 8.58 million $ 123,490
Jan 10, 1 AM $ 0.0₇21
-0.94%
$ 8.16 million $ 195,035
Jan 10, 12 AM $ 0.0₇212
-0.24%
$ 8.25 million $ 194,047
Jan 9, 11 PM $ 0.0₇212
-0.06%
$ 8.24 million $ 202,195
Jan 9, 10 PM $ 0.0₇212
+1.32%
$ 8.25 million $ 202,162
Jan 9, 9 PM $ 0.0₇21
-0.33%
$ 8.14 million $ 201,830
Jan 9, 8 PM $ 0.0₇21
-1.38%
$ 8.17 million $ 201,633