PepeFork Historical Data

PORK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0₇195
+1.20%
$ 7.59 million $ 154,132
Jan 13, 9 PM $ 0.0₇193
+0.68%
$ 7.5 million $ 150,992
Jan 13, 8 PM $ 0.0₇192
-0.56%
$ 7.45 million $ 151,882
Jan 13, 7 PM $ 0.0₇193
-1.48%
$ 7.49 million $ 151,096
Jan 13, 6 PM $ 0.0₇196
+0.89%
$ 7.6 million $ 150,507
Jan 13, 5 PM $ 0.0₇194
+0.41%
$ 7.54 million $ 149,150
Jan 13, 4 PM $ 0.0₇194
+5.20%
$ 7.52 million $ 147,001
Jan 13, 3 PM $ 0.0₇184
-12.40%
$ 7.14 million $ 114,907
Jan 13, 2 PM $ 0.0₇21
+0.01%
$ 8.16 million $ 92,137
Jan 13, 1 PM $ 0.0₇21
+0.87%
$ 8.16 million $ 82,687
Jan 13, 12 PM $ 0.0₇208
+0.38%
$ 8.1 million $ 82,363
Jan 13, 11 AM $ 0.0₇208
-0.38%
$ 8.07 million $ 160,205
Jan 13, 10 AM $ 0.0₇208
-0.18%
$ 8.1 million $ 160,675
Jan 13, 9 AM $ 0.0₇209
+0.62%
$ 8.11 million $ 161,042
Jan 13, 8 AM $ 0.0₇208
+0.00%
$ 8.06 million $ 161,900
Jan 13, 7 AM $ 0.0₇208
+0.23%
$ 8.06 million $ 162,362
Jan 13, 6 AM $ 0.0₇207
-0.48%
$ 8.05 million $ 165,080
Jan 13, 5 AM $ 0.0₇208
+0.25%
$ 8.08 million $ 166,046
Jan 13, 4 AM $ 0.0₇208
+1.29%
$ 8.06 million $ 164,418
Jan 13, 3 AM $ 0.0₇205
+0.15%
$ 7.96 million $ 166,534
Jan 13, 2 AM $ 0.0₇205
-0.56%
$ 7.95 million $ 166,626
Jan 13, 1 AM $ 0.0₇206
+0.56%
$ 8 million $ 165,152
Jan 13, 12 AM $ 0.0₇205
+1.56%
$ 7.95 million $ 163,561
Jan 12, 11 PM $ 0.0₇202
-2.76%
$ 7.83 million $ 160,501
Jan 12, 10 PM $ 0.0₇207
-0.08%
$ 8.06 million $ 160,123
Jan 12, 9 PM $ 0.0₇207
-1.47%
$ 8.05 million $ 159,667
Jan 12, 8 PM $ 0.0₇21
-0.16%
$ 8.17 million $ 159,857
Jan 12, 7 PM $ 0.0₇211
+1.20%
$ 8.18 million $ 158,999
Jan 12, 6 PM $ 0.0₇208
+0.69%
$ 8.08 million $ 159,437
Jan 12, 5 PM $ 0.0₇207
-0.45%
$ 8.02 million $ 159,614
Jan 12, 4 PM $ 0.0₇208
-0.73%
$ 8.06 million $ 160,429
Jan 12, 3 PM $ 0.0₇209
+0.40%
$ 8.12 million $ 158,298
Jan 12, 2 PM $ 0.0₇208
+2.05%
$ 8.09 million $ 158,050
Jan 12, 1 PM $ 0.0₇204
-0.55%
$ 7.93 million $ 157,134
Jan 12, 12 PM $ 0.0₇205
-1.88%
$ 7.98 million $ 156,038
Jan 12, 11 AM $ 0.0₇209
+0.10%
$ 8.12 million $ 153,865
Jan 12, 10 AM $ 0.0₇209
-0.79%
$ 8.12 million $ 153,513
Jan 12, 9 AM $ 0.0₇211
+1.53%
$ 8.18 million $ 153,339
Jan 12, 8 AM $ 0.0₇207
-2.47%
$ 8.06 million $ 152,700
Jan 12, 7 AM $ 0.0₇213
-0.62%
$ 8.26 million $ 152,095
Jan 12, 6 AM $ 0.0₇214
+1.64%
$ 8.3 million $ 151,783
Jan 12, 5 AM $ 0.0₇21
+1.77%
$ 8.17 million $ 149,956
Jan 12, 4 AM $ 0.0₇206
-9.71%
$ 8.02 million $ 149,091
Jan 12, 3 AM $ 0.0₇229
-0.22%
$ 8.89 million $ 136,566
Jan 12, 2 AM $ 0.0₇229
+0.20%
$ 8.91 million $ 136,381
Jan 12, 1 AM $ 0.0₇229
+0.92%
$ 8.89 million $ 136,418
Jan 12, 12 AM $ 0.0₇227
-0.41%
$ 8.81 million $ 135,594
Jan 11, 11 PM $ 0.0₇228
+0.06%
$ 8.84 million $ 136,731
Jan 11, 10 PM $ 0.0₇227
+0.85%
$ 8.83 million $ 136,489
Jan 11, 9 PM $ 0.0₇226
+0.40%
$ 8.76 million $ 137,312