PepeFork Historical Data

PORK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0₇229
-0.81%
$ 8.92 million $ 130,385
Jan 15, 10 PM $ 0.0₇231
+6.26%
$ 8.97 million $ 130,785
Jan 15, 9 PM $ 0.0₇218
-0.63%
$ 8.45 million $ 122,992
Jan 15, 8 PM $ 0.0₇219
-4.47%
$ 8.5 million $ 122,499
Jan 15, 7 PM $ 0.0₇234
+4.06%
$ 9.07 million $ 58,998
Jan 15, 6 PM $ 0.0₇225
+5.91%
$ 8.68 million $ 104,939
Jan 15, 5 PM $ 0.0₇212
+2.94%
$ 8.23 million $ 100,822
Jan 15, 4 PM $ 0.0₇206
-0.34%
$ 8 million $ 99,338
Jan 15, 3 PM $ 0.0₇206
-0.05%
$ 8.02 million $ 101,500
Jan 15, 2 PM $ 0.0₇207
-1.74%
$ 8.02 million $ 100,810
Jan 15, 1 PM $ 0.0₇21
+0.26%
$ 8.16 million $ 100,185
Jan 15, 12 PM $ 0.0₇21
-0.08%
$ 8.14 million $ 99,946
Jan 15, 11 AM $ 0.0₇21
-0.29%
$ 8.14 million $ 99,979
Jan 15, 10 AM $ 0.0₇21
+0.13%
$ 8.17 million $ 99,781
Jan 15, 9 AM $ 0.0₇21
-0.02%
$ 8.16 million $ 99,170
Jan 15, 8 AM $ 0.0₇21
+3.69%
$ 8.16 million $ 99,768
Jan 15, 7 AM $ 0.0₇203
-1.07%
$ 7.87 million $ 97,646
Jan 15, 6 AM $ 0.0₇205
-0.46%
$ 7.95 million $ 97,105
Jan 15, 5 AM $ 0.0₇206
+0.15%
$ 7.99 million $ 93,787
Jan 15, 4 AM $ 0.0₇205
-2.53%
$ 7.97 million $ 93,547
Jan 15, 3 AM $ 0.0₇211
+0.28%
$ 8.18 million $ 93,321
Jan 15, 2 AM $ 0.0₇21
-0.17%
$ 8.16 million $ 120,789
Jan 15, 1 AM $ 0.0₇21
-1.86%
$ 8.17 million $ 120,725
Jan 15, 12 AM $ 0.0₇214
-2.18%
$ 8.33 million $ 120,469
Jan 14, 11 PM $ 0.0₇219
+2.73%
$ 8.51 million $ 117,190
Jan 14, 10 PM $ 0.0₇214
-4.77%
$ 8.32 million $ 114,232
Jan 14, 9 PM $ 0.0₇225
-1.33%
$ 8.73 million $ 107,302
Jan 14, 8 PM $ 0.0₇229
+14.26%
$ 8.88 million $ 98,238
Jan 14, 7 PM $ 0.0₇2
+0.78%
$ 7.77 million $ 89,107
Jan 14, 6 PM $ 0.0₇198
+0.02%
$ 7.7 million $ 85,794
Jan 14, 5 PM $ 0.0₇198
+0.77%
$ 7.7 million $ 85,832
Jan 14, 4 PM $ 0.0₇197
-1.33%
$ 7.64 million $ 81,856
Jan 14, 3 PM $ 0.0₇199
+1.31%
$ 7.74 million $ 75,844
Jan 14, 2 PM $ 0.0₇197
+0.65%
$ 7.64 million $ 81,872
Jan 14, 1 PM $ 0.0₇195
-0.03%
$ 7.57 million $ 85,162
Jan 14, 12 PM $ 0.0₇195
+0.09%
$ 7.57 million $ 84,480
Jan 14, 11 AM $ 0.0₇195
+0.63%
$ 7.57 million $ 83,602
Jan 14, 10 AM $ 0.0₇194
+0.04%
$ 7.52 million $ 143,900
Jan 14, 9 AM $ 0.0₇194
-0.89%
$ 7.52 million $ 143,750
Jan 14, 8 AM $ 0.0₇195
+0.14%
$ 7.58 million $ 143,887
Jan 14, 7 AM $ 0.0₇195
-0.24%
$ 7.57 million $ 143,621
Jan 14, 6 AM $ 0.0₇195
+0.31%
$ 7.59 million $ 143,488
Jan 14, 5 AM $ 0.0₇195
-0.20%
$ 7.57 million $ 143,389
Jan 14, 4 AM $ 0.0₇195
+0.40%
$ 7.59 million $ 143,413
Jan 14, 3 AM $ 0.0₇195
+0.69%
$ 7.56 million $ 143,532
Jan 14, 2 AM $ 0.0₇193
-0.86%
$ 7.51 million $ 152,310
Jan 14, 1 AM $ 0.0₇195
-0.49%
$ 7.55 million $ 82,970
Jan 14, 12 AM $ 0.0₇196
+2.27%
$ 7.62 million $ 150,233
Jan 13, 11 PM $ 0.0₇192
-1.83%
$ 7.45 million $ 154,767
Jan 13, 10 PM $ 0.0₇195
+1.20%
$ 7.59 million $ 154,132