PepeFork Historical Data

PORK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0₇237
-1.34%
$ 9.21 million $ 193,910
Jan 17, 11 PM $ 0.0₇24
-0.18%
$ 9.33 million $ 193,372
Jan 17, 10 PM $ 0.0₇241
+1.19%
$ 9.35 million $ 193,713
Jan 17, 9 PM $ 0.0₇238
+1.42%
$ 9.24 million $ 193,004
Jan 17, 8 PM $ 0.0₇235
+0.98%
$ 9.11 million $ 193,253
Jan 17, 7 PM $ 0.0₇232
-2.97%
$ 9.02 million $ 193,404
Jan 17, 6 PM $ 0.0₇238
+0.96%
$ 9.26 million $ 191,972
Jan 17, 5 PM $ 0.0₇236
+0.91%
$ 9.17 million $ 191,056
Jan 17, 4 PM $ 0.0₇234
-0.40%
$ 9.08 million $ 191,060
Jan 17, 3 PM $ 0.0₇235
+0.45%
$ 9.12 million $ 190,171
Jan 17, 2 PM $ 0.0₇234
+0.91%
$ 9.08 million $ 130,135
Jan 17, 1 PM $ 0.0₇232
+2.00%
$ 8.99 million $ 184,228
Jan 17, 12 PM $ 0.0₇229
+2.27%
$ 8.89 million $ 182,436
Jan 17, 11 AM $ 0.0₇224
+1.82%
$ 8.7 million $ 179,932
Jan 17, 10 AM $ 0.0₇219
+4.15%
$ 8.52 million $ 176,684
Jan 17, 9 AM $ 0.0₇211
-0.94%
$ 8.19 million $ 164,612
Jan 17, 8 AM $ 0.0₇213
+5.95%
$ 8.28 million $ 164,336
Jan 17, 7 AM $ 0.0₇201
+2.75%
$ 7.82 million $ 159,415
Jan 17, 6 AM $ 0.0₇249
+0.00%
$ 9.67 million $ 76,158
Jan 17, 5 AM $ 0.0₇249
+3.72%
$ 9.66 million $ 75,980
Jan 17, 4 AM $ 0.0₇24
-0.50%
$ 9.31 million $ 84,932
Jan 17, 3 AM $ 0.0₇244
-2.94%
$ 9.47 million $ 106,568
Jan 17, 2 AM $ 0.0₇251
+1.22%
$ 9.76 million $ 108,747
Jan 17, 1 AM $ 0.0₇248
-0.27%
$ 9.64 million $ 109,113
Jan 17, 12 AM $ 0.0₇249
-1.30%
$ 9.66 million $ 108,506
Jan 16, 11 PM $ 0.0₇251
+3.75%
$ 9.75 million $ 107,070
Jan 16, 10 PM $ 0.0₇242
+1.91%
$ 9.39 million $ 104,279
Jan 16, 9 PM $ 0.0₇237
+3.38%
$ 9.21 million $ 104,747
Jan 16, 8 PM $ 0.0₇229
-0.53%
$ 8.87 million $ 105,065
Jan 16, 7 PM $ 0.0₇23
-1.62%
$ 8.91 million $ 105,291
Jan 16, 6 PM $ 0.0₇233
+2.04%
$ 9.05 million $ 111,901
Jan 16, 5 PM $ 0.0₇228
-0.17%
$ 8.91 million $ 113,266
Jan 16, 4 PM $ 0.0₇229
-0.48%
$ 8.89 million $ 113,064
Jan 16, 3 PM $ 0.0₇23
-0.52%
$ 8.92 million $ 112,203
Jan 16, 2 PM $ 0.0₇231
+0.65%
$ 8.98 million $ 112,586
Jan 16, 1 PM $ 0.0₇23
-0.22%
$ 8.91 million $ 112,144
Jan 16, 12 PM $ 0.0₇23
-0.57%
$ 8.93 million $ 111,896
Jan 16, 11 AM $ 0.0₇231
+0.12%
$ 8.99 million $ 111,755
Jan 16, 10 AM $ 0.0₇231
+0.27%
$ 8.97 million $ 109,994
Jan 16, 9 AM $ 0.0₇23
-1.38%
$ 8.95 million $ 110,006
Jan 16, 8 AM $ 0.0₇234
+0.45%
$ 9.07 million $ 108,454
Jan 16, 7 AM $ 0.0₇233
+1.38%
$ 9.03 million $ 108,916
Jan 16, 6 AM $ 0.0₇229
-0.30%
$ 8.91 million $ 108,080
Jan 16, 5 AM $ 0.0₇23
+1.41%
$ 8.93 million $ 105,757
Jan 16, 4 AM $ 0.0₇227
-1.89%
$ 8.81 million $ 102,045
Jan 16, 3 AM $ 0.0₇231
-1.44%
$ 9.05 million $ 83,663
Jan 16, 2 AM $ 0.0₇235
+3.37%
$ 9.11 million $ 133,756
Jan 16, 1 AM $ 0.0₇227
+2.00%
$ 8.82 million $ 133,058
Jan 16, 12 AM $ 0.0₇223
-2.83%
$ 8.65 million $ 131,404
Jan 15, 11 PM $ 0.0₇229
-0.81%
$ 8.92 million $ 130,385