PepeFork Historical Data

PORK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0₇214
-0.50%
$ 8.3 million $ 105,682
Jan 20, 1 AM $ 0.0₇215
+0.05%
$ 8.35 million $ 105,119
Jan 20, 12 AM $ 0.0₇214
-0.81%
$ 8.33 million $ 103,856
Jan 19, 11 PM $ 0.0₇216
-0.08%
$ 8.4 million $ 126,727
Jan 19, 10 PM $ 0.0₇216
-0.15%
$ 8.41 million $ 127,229
Jan 19, 9 PM $ 0.0₇217
+1.64%
$ 8.4 million $ 126,961
Jan 19, 8 PM $ 0.0₇213
-1.22%
$ 8.28 million $ 126,876
Jan 19, 7 PM $ 0.0₇216
-1.33%
$ 8.38 million $ 126,931
Jan 19, 6 PM $ 0.0₇219
+6.42%
$ 8.5 million $ 125,846
Jan 19, 5 PM $ 0.0₇205
+2.09%
$ 7.98 million $ 120,580
Jan 19, 4 PM $ 0.0₇201
+1.30%
$ 7.81 million $ 107,570
Jan 19, 3 PM $ 0.0₇198
-2.56%
$ 7.71 million $ 107,682
Jan 19, 2 PM $ 0.0₇204
+0.08%
$ 7.91 million $ 106,848
Jan 19, 1 PM $ 0.0₇203
-0.44%
$ 7.9 million $ 106,526
Jan 19, 12 PM $ 0.0₇204
-0.02%
$ 7.93 million $ 106,408
Jan 19, 11 AM $ 0.0₇204
+0.03%
$ 7.94 million $ 106,101
Jan 19, 10 AM $ 0.0₇204
-0.04%
$ 7.93 million $ 106,141
Jan 19, 9 AM $ 0.0₇204
+0.06%
$ 7.94 million $ 105,765
Jan 19, 8 AM $ 0.0₇204
+1.64%
$ 7.93 million $ 106,751
Jan 19, 7 AM $ 0.0₇201
-0.61%
$ 7.8 million $ 105,761
Jan 19, 6 AM $ 0.0₇202
-1.38%
$ 7.85 million $ 102,869
Jan 19, 5 AM $ 0.0₇205
+1.46%
$ 7.96 million $ 101,085
Jan 19, 4 AM $ 0.0₇202
-3.37%
$ 7.85 million $ 102,760
Jan 19, 3 AM $ 0.0₇209
+1.27%
$ 8.12 million $ 116,093
Jan 19, 2 AM $ 0.0₇206
+0.64%
$ 8.02 million $ 117,093
Jan 19, 1 AM $ 0.0₇205
-3.09%
$ 7.97 million $ 114,634
Jan 19, 12 AM $ 0.0₇212
-0.65%
$ 8.24 million $ 114,395
Jan 18, 11 PM $ 0.0₇213
-2.65%
$ 8.28 million $ 88,667
Jan 18, 10 PM $ 0.0₇219
+0.06%
$ 8.51 million $ 84,811
Jan 18, 9 PM $ 0.0₇219
-0.05%
$ 8.5 million $ 84,695
Jan 18, 8 PM $ 0.0₇219
-0.20%
$ 8.51 million $ 84,507
Jan 18, 7 PM $ 0.0₇219
-0.32%
$ 8.52 million $ 83,833
Jan 18, 6 PM $ 0.0₇22
-0.33%
$ 8.55 million $ 82,763
Jan 18, 5 PM $ 0.0₇221
-0.36%
$ 8.57 million $ 83,100
Jan 18, 4 PM $ 0.0₇221
-0.24%
$ 8.59 million $ 82,564
Jan 18, 3 PM $ 0.0₇222
-0.01%
$ 8.6 million $ 81,389
Jan 18, 2 PM $ 0.0₇222
-0.31%
$ 8.61 million $ 81,805
Jan 18, 1 PM $ 0.0₇222
-0.32%
$ 8.63 million $ 82,384
Jan 18, 12 PM $ 0.0₇223
+0.33%
$ 8.66 million $ 82,517
Jan 18, 11 AM $ 0.0₇222
-0.11%
$ 8.64 million $ 82,883
Jan 18, 10 AM $ 0.0₇222
+0.38%
$ 8.64 million $ 84,190
Jan 18, 9 AM $ 0.0₇222
-2.30%
$ 8.61 million $ 83,599
Jan 18, 8 AM $ 0.0₇227
-0.85%
$ 8.82 million $ 24,687
Jan 18, 7 AM $ 0.0₇229
-0.25%
$ 8.9 million $ 82,454
Jan 18, 6 AM $ 0.0₇23
-1.09%
$ 8.92 million $ 85,165
Jan 18, 5 AM $ 0.0₇231
+1.13%
$ 8.87 million $ 101,388
Jan 18, 4 AM $ 0.0₇228
-2.11%
$ 8.86 million $ 99,723
Jan 18, 3 AM $ 0.0₇233
+0.16%
$ 9.05 million $ 98,660
Jan 18, 2 AM $ 0.0₇233
-0.97%
$ 9.05 million $ 193,926
Jan 18, 1 AM $ 0.0₇235
-0.85%
$ 9.13 million $ 193,881