PepeFork Historical Data

PORK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0₇213
+0.68%
$ 8.29 million $ 80,184
Jan 24, 5 AM $ 0.0₇212
+0.05%
$ 8.23 million $ 80,039
Jan 24, 4 AM $ 0.0₇212
-0.32%
$ 8.23 million $ 80,276
Jan 24, 3 AM $ 0.0₇213
-1.25%
$ 8.26 million $ 80,678
Jan 24, 2 AM $ 0.0₇215
+0.03%
$ 8.36 million $ 85,683
Jan 24, 1 AM $ 0.0₇215
-0.03%
$ 8.36 million $ 85,631
Jan 24, 12 AM $ 0.0₇215
-0.04%
$ 8.36 million $ 86,234
Jan 23, 11 PM $ 0.0₇215
-0.09%
$ 8.36 million $ 86,196
Jan 23, 10 PM $ 0.0₇216
-0.05%
$ 8.37 million $ 84,171
Jan 23, 9 PM $ 0.0₇216
+0.81%
$ 8.38 million $ 84,408
Jan 23, 8 PM $ 0.0₇214
-0.51%
$ 8.32 million $ 83,586
Jan 23, 7 PM $ 0.0₇215
-1.71%
$ 8.36 million $ 83,432
Jan 23, 6 PM $ 0.0₇219
-2.04%
$ 8.51 million $ 81,111
Jan 23, 5 PM $ 0.0₇223
+1.20%
$ 8.67 million $ 80,946
Jan 23, 4 PM $ 0.0₇221
-0.51%
$ 8.57 million $ 78,929
Jan 23, 3 PM $ 0.0₇222
+3.66%
$ 8.61 million $ 77,693
Jan 23, 2 PM $ 0.0₇214
+1.09%
$ 8.3 million $ 76,868
Jan 23, 1 PM $ 0.0₇212
-0.26%
$ 8.21 million $ 76,951
Jan 23, 12 PM $ 0.0₇212
-2.01%
$ 8.24 million $ 76,773
Jan 23, 11 AM $ 0.0₇216
+1.18%
$ 8.38 million $ 75,854
Jan 23, 10 AM $ 0.0₇213
+0.87%
$ 8.28 million $ 74,647
Jan 23, 9 AM $ 0.0₇212
-1.69%
$ 8.22 million $ 71,936
Jan 23, 8 AM $ 0.0₇215
+6.88%
$ 8.35 million $ 71,530
Jan 23, 7 AM $ 0.0₇201
+0.01%
$ 7.82 million $ 69,032
Jan 23, 6 AM $ 0.0₇201
-0.30%
$ 7.82 million $ 74,007
Jan 23, 5 AM $ 0.0₇202
+0.55%
$ 7.84 million $ 74,669
Jan 23, 4 AM $ 0.0₇201
-0.03%
$ 7.8 million $ 74,469
Jan 23, 3 AM $ 0.0₇201
-1.18%
$ 7.81 million $ 103,155
Jan 23, 2 AM $ 0.0₇203
-0.76%
$ 7.9 million $ 103,175
Jan 23, 1 AM $ 0.0₇205
-1.47%
$ 7.95 million $ 102,108
Jan 23, 12 AM $ 0.0₇208
+3.34%
$ 8.07 million $ 101,147
Jan 22, 11 PM $ 0.0₇201
-0.31%
$ 7.82 million $ 100,361
Jan 22, 10 PM $ 0.0₇201
-0.05%
$ 7.82 million $ 100,412
Jan 22, 9 PM $ 0.0₇201
+0.36%
$ 7.82 million $ 100,622
Jan 22, 8 PM $ 0.0₇201
+3.22%
$ 7.8 million $ 100,040
Jan 22, 7 PM $ 0.0₇194
+2.50%
$ 7.55 million $ 94,107
Jan 22, 6 PM $ 0.0₇19
-0.75%
$ 7.37 million $ 90,717
Jan 22, 5 PM $ 0.0₇191
+0.96%
$ 7.42 million $ 90,354
Jan 22, 4 PM $ 0.0₇189
-1.73%
$ 7.35 million $ 90,751
Jan 22, 3 PM $ 0.0₇193
-0.25%
$ 7.48 million $ 90,795
Jan 22, 2 PM $ 0.0₇193
-1.17%
$ 7.48 million $ 90,637
Jan 22, 1 PM $ 0.0₇195
+0.00%
$ 7.59 million $ 88,577
Jan 22, 12 PM $ 0.0₇195
-0.88%
$ 7.59 million $ 87,122
Jan 22, 11 AM $ 0.0₇197
+0.50%
$ 7.65 million $ 85,415
Jan 22, 10 AM $ 0.0₇196
-0.26%
$ 7.61 million $ 87,181
Jan 22, 9 AM $ 0.0₇196
+0.12%
$ 7.63 million $ 86,875
Jan 22, 8 AM $ 0.0₇196
-0.35%
$ 7.62 million $ 87,236
Jan 22, 7 AM $ 0.0₇197
+0.37%
$ 7.65 million $ 87,645
Jan 22, 6 AM $ 0.0₇196
-0.36%
$ 7.63 million $ 87,117
Jan 22, 5 AM $ 0.0₇197
+0.00%
$ 7.65 million $ 86,611