PepeFork Historical Data

PORK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0₇225
-0.04%
$ 8.73 million $ 104,997
Jan 28, 7 AM $ 0.0₇225
-0.08%
$ 8.73 million $ 105,584
Jan 28, 6 AM $ 0.0₇225
+0.29%
$ 8.74 million $ 105,680
Jan 28, 5 AM $ 0.0₇224
-2.51%
$ 8.72 million $ 104,696
Jan 28, 4 AM $ 0.0₇231
+0.35%
$ 8.95 million $ 99,581
Jan 28, 3 AM $ 0.0₇23
-0.25%
$ 8.92 million $ 96,969
Jan 28, 2 AM $ 0.0₇23
+3.85%
$ 8.95 million $ 108,961
Jan 28, 1 AM $ 0.0₇211
-10.23%
$ 8.19 million $ 39,600
Jan 28, 12 AM $ 0.0₇235
+2.31%
$ 9.13 million $ 33,403
Jan 27, 11 PM $ 0.0₇23
-6.84%
$ 8.92 million $ 31,988
Jan 27, 10 PM $ 0.0₇247
+1.47%
$ 9.58 million $ 29,808
Jan 27, 9 PM $ 0.0₇243
+0.96%
$ 9.44 million $ 29,361
Jan 27, 8 PM $ 0.0₇241
+2.71%
$ 9.35 million $ 28,269
Jan 27, 7 PM $ 0.0₇234
-0.08%
$ 9.1 million $ 26,809
Jan 27, 6 PM $ 0.0₇235
+1.61%
$ 9.11 million $ 26,788
Jan 27, 5 PM $ 0.0₇231
-0.58%
$ 8.96 million $ 25,840
Jan 27, 4 PM $ 0.0₇232
+0.74%
$ 9.02 million $ 25,712
Jan 27, 3 PM $ 0.0₇231
-0.11%
$ 8.95 million $ 25,393
Jan 27, 2 PM $ 0.0₇231
+2.56%
$ 8.96 million $ 25,287
Jan 27, 1 PM $ 0.0₇225
+0.38%
$ 8.74 million $ 25,921
Jan 27, 12 PM $ 0.0₇224
+2.25%
$ 8.7 million $ 20,280
Jan 27, 11 AM $ 0.0₇219
+9.65%
$ 8.5 million $ 20,096
Jan 27, 10 AM $ 0.0₇2
-0.43%
$ 7.75 million $ 14,936
Jan 27, 9 AM $ 0.0₇2
-0.44%
$ 7.76 million $ 14,435
Jan 27, 8 AM $ 0.0₇201
-3.37%
$ 7.8 million $ 68,540
Jan 27, 7 AM $ 0.0₇208
-0.38%
$ 8.07 million $ 68,077
Jan 27, 6 AM $ 0.0₇209
+0.00%
$ 8.1 million $ 68,175
Jan 27, 5 AM $ 0.0₇209
-1.00%
$ 8.12 million $ 68,202
Jan 27, 4 AM $ 0.0₇211
+0.86%
$ 8.2 million $ 68,149
Jan 27, 3 AM $ 0.0₇209
-0.90%
$ 8.13 million $ 68,147
Jan 27, 2 AM $ 0.0₇211
+0.04%
$ 8.21 million $ 67,933
Jan 27, 1 AM $ 0.0₇211
+0.04%
$ 8.21 million $ 67,606
Jan 27, 12 AM $ 0.0₇211
+0.22%
$ 8.21 million $ 67,891
Jan 26, 11 PM $ 0.0₇211
+3.60%
$ 8.19 million $ 67,733
Jan 26, 10 PM $ 0.0₇204
+0.13%
$ 7.9 million $ 67,155
Jan 26, 9 PM $ 0.0₇203
+0.80%
$ 7.89 million $ 67,440
Jan 26, 8 PM $ 0.0₇202
-0.60%
$ 7.83 million $ 78,146
Jan 26, 7 PM $ 0.0₇204
-1.90%
$ 7.92 million $ 78,438
Jan 26, 6 PM $ 0.0₇208
+0.46%
$ 8.08 million $ 78,227
Jan 26, 5 PM $ 0.0₇207
-0.49%
$ 8.06 million $ 78,898
Jan 26, 4 PM $ 0.0₇208
-0.16%
$ 8.09 million $ 79,131
Jan 26, 3 PM $ 0.0₇209
+0.08%
$ 8.11 million $ 79,610
Jan 26, 2 PM $ 0.0₇208
-0.80%
$ 8.09 million $ 79,328
Jan 26, 1 PM $ 0.0₇21
-1.23%
$ 8.16 million $ 77,126
Jan 26, 12 PM $ 0.0₇212
+1.50%
$ 8.23 million $ 78,827
Jan 26, 11 AM $ 0.0₇207
+1.49%
$ 8.06 million $ 79,051
Jan 26, 10 AM $ 0.0₇204
-1.77%
$ 7.94 million $ 74,580
Jan 26, 9 AM $ 0.0₇208
+1.16%
$ 8.08 million $ 75,148
Jan 26, 8 AM $ 0.0₇206
+0.16%
$ 7.99 million $ 74,608
Jan 26, 7 AM $ 0.0₇205
+1.70%
$ 7.98 million $ 73,359