PepeFork Historical Data

PORK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₇519
+9.60%
$ 20.15 million $ 166,706
Aug 19, 2025 $ 0.0₇48
-14.37%
$ 18.42 million $ 142,472
Aug 18, 2025 $ 0.0₇56
-1.60%
$ 21.77 million $ 133,677
Aug 17, 2025 $ 0.0₇57
-13.15%
$ 22.12 million $ 272,968
Aug 16, 2025 $ 0.0₇656
+0.74%
$ 25.48 million $ 113,268
Aug 15, 2025 $ 0.0₇651
-5.30%
$ 25.3 million $ 118,375
Aug 14, 2025 $ 0.0₇689
-5.33%
$ 26.77 million $ 155,234
Aug 13, 2025 $ 0.0₇728
-0.82%
$ 28.28 million $ 160,697
Aug 12, 2025 $ 0.0₇734
+7.91%
$ 28.51 million $ 147,487
Aug 11, 2025 $ 0.0₇679
-8.59%
$ 26.36 million $ 171,675
Aug 10, 2025 $ 0.0₇743
-0.84%
$ 28.84 million $ 127,025
Aug 9, 2025 $ 0.0₇749
+2.56%
$ 29.05 million $ 208,180
Aug 8, 2025 $ 0.0₇73
+3.89%
$ 28.36 million $ 131,679
Aug 7, 2025 $ 0.0₇703
+4.72%
$ 27.29 million $ 120,967
Aug 6, 2025 $ 0.0₇671
+3.71%
$ 26.05 million $ 224,848
Aug 5, 2025 $ 0.0₇647
-3.68%
$ 25.11 million $ 207,296
Aug 4, 2025 $ 0.0₇668
+0.23%
$ 26.07 million $ 289,762
Aug 3, 2025 $ 0.0₇671
+9.50%
$ 25.89 million $ 250,798
Aug 2, 2025 $ 0.0₇61
-4.80%
$ 23.8 million $ 301,819
Aug 1, 2025 $ 0.0₇642
-6.47%
$ 24.9 million $ 362,414
Jul 31, 2025 $ 0.0₇687
-13.37%
$ 26.66 million $ 341,874
Jul 30, 2025 $ 0.0₇792
-9.28%
$ 30.78 million $ 254,735
Jul 29, 2025 $ 0.0₇874
-0.77%
$ 33.92 million $ 263,056
Jul 28, 2025 $ 0.0₇88
-6.44%
$ 34.19 million $ 321,996
Jul 27, 2025 $ 0.0₇941
-0.03%
$ 36.54 million $ 287,989
Jul 26, 2025 $ 0.0₇941
-0.33%
$ 36.55 million $ 190,950
Jul 25, 2025 $ 0.0₇944
-0.33%
$ 36.67 million $ 236,317
Jul 24, 2025 $ 0.0₇947
+2.39%
$ 39.85 million $ 223,683
Jul 23, 2025 $ 0.0₇925
-3.38%
$ 38.93 million $ 364,517
Jul 22, 2025 $ 0.0₇958
-0.47%
$ 40.3 million $ 377,061
Jul 21, 2025 $ 0.0₇962
-1.66%
$ 40.49 million $ 458,931
Jul 20, 2025 $ 0.0₇979
+8.93%
$ 41.17 million $ 597,509
Jul 19, 2025 $ 0.0₇899
+5.64%
$ 37.82 million $ 320,570
Jul 18, 2025 $ 0.0₇851
+2.83%
$ 35.8 million $ 638,368
Jul 17, 2025 $ 0.0₇828
+31.08%
$ 34.82 million $ 589,980
Jul 16, 2025 $ 0.0₇632
+4.63%
$ 26.59 million $ 250,846
Jul 15, 2025 $ 0.0₇602
+6.66%
$ 25.33 million $ 251,006
Jul 14, 2025 $ 0.0₇565
+5.25%
$ 23.75 million $ 229,768
Jul 13, 2025 $ 0.0₇537
-0.87%
$ 22.57 million $ 232,202
Jul 12, 2025 $ 0.0₇541
+6.51%
$ 22.77 million $ 466,797
Jul 11, 2025 $ 0.0₇508
-1.55%
$ 21.38 million $ 325,531
Jul 10, 2025 $ 0.0₇5
-0.85%
$ 20.88 million $ 291,862
Jul 9, 2025 $ 0.0₇505
+3.62%
$ 21.23 million $ 229,811
Jul 8, 2025 $ 0.0₇487
+7.66%
$ 20.49 million $ 260,921
Jul 7, 2025 $ 0.0₇452
-7.18%
$ 19.03 million $ 251,886
Jul 6, 2025 $ 0.0₇487
-5.23%
$ 20.5 million $ 318,700
Jul 5, 2025 $ 0.0₇514
+19.45%
$ 21.63 million $ 545,949
Jul 4, 2025 $ 0.0₇43
+1.82%
$ 18.11 million $ 281,371
Jul 3, 2025 $ 0.0₇423
-17.21%
$ 17.8 million $ 294,374
Jul 2, 2025 $ 0.0₇511
+30.85%
$ 21.5 million $ 496,063