PepeFork Historical Data

PORK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0₇192
+0.00%
$ 7.44 million $ 67,892
Feb 3, 9 AM $ 0.0₇192
-3.98%
$ 7.44 million $ 69,126
Feb 3, 8 AM $ 0.0₇2
+0.05%
$ 7.75 million $ 68,678
Feb 3, 7 AM $ 0.0₇2
+4.77%
$ 7.75 million $ 69,035
Feb 3, 6 AM $ 0.0₇19
-0.22%
$ 7.39 million $ 68,917
Feb 3, 5 AM $ 0.0₇191
-0.08%
$ 7.4 million $ 68,440
Feb 3, 4 AM $ 0.0₇191
+0.27%
$ 7.4 million $ 69,035
Feb 3, 3 AM $ 0.0₇19
-0.09%
$ 7.39 million $ 69,115
Feb 3, 2 AM $ 0.0₇19
+0.11%
$ 7.4 million $ 72,431
Feb 3, 1 AM $ 0.0₇19
-0.17%
$ 7.39 million $ 71,953
Feb 3, 12 AM $ 0.0₇19
-0.01%
$ 7.4 million $ 72,002
Feb 2, 11 PM $ 0.0₇19
+0.09%
$ 7.39 million $ 72,560
Feb 2, 10 PM $ 0.0₇19
+0.08%
$ 7.4 million $ 72,934
Feb 2, 9 PM $ 0.0₇19
+0.08%
$ 7.39 million $ 72,645
Feb 2, 8 PM $ 0.0₇19
-0.68%
$ 7.39 million $ 79,791
Feb 2, 7 PM $ 0.0₇192
+0.00%
$ 7.44 million $ 79,866
Feb 2, 6 PM $ 0.0₇192
+0.00%
$ 7.44 million $ 80,253
Feb 2, 5 PM $ 0.0₇192
-0.02%
$ 7.44 million $ 79,941
Feb 2, 4 PM $ 0.0₇192
+0.74%
$ 7.45 million $ 80,811
Feb 2, 3 PM $ 0.0₇19
+0.32%
$ 7.39 million $ 81,129
Feb 2, 2 PM $ 0.0₇19
-0.17%
$ 7.37 million $ 79,702
Feb 2, 1 PM $ 0.0₇19
-0.15%
$ 7.38 million $ 79,438
Feb 2, 12 PM $ 0.0₇19
-2.11%
$ 7.39 million $ 79,353
Feb 2, 11 AM $ 0.0₇194
+0.47%
$ 7.55 million $ 77,973
Feb 2, 10 AM $ 0.0₇193
-1.63%
$ 7.52 million $ 77,238
Feb 2, 9 AM $ 0.0₇197
+1.06%
$ 7.64 million $ 76,014
Feb 2, 8 AM $ 0.0₇195
+3.56%
$ 7.57 million $ 75,935
Feb 2, 7 AM $ 0.0₇188
-0.16%
$ 7.31 million $ 75,709
Feb 2, 6 AM $ 0.0₇188
-0.43%
$ 7.32 million $ 75,117
Feb 2, 5 AM $ 0.0₇189
+0.21%
$ 7.34 million $ 74,270
Feb 2, 4 AM $ 0.0₇189
-0.54%
$ 7.34 million $ 73,073
Feb 2, 3 AM $ 0.0₇19
-0.58%
$ 7.38 million $ 72,937
Feb 2, 2 AM $ 0.0₇191
-1.68%
$ 7.42 million $ 74,023
Feb 2, 1 AM $ 0.0₇194
-1.10%
$ 7.55 million $ 73,488
Feb 2, 12 AM $ 0.0₇196
-0.06%
$ 7.63 million $ 73,368
Feb 1, 11 PM $ 0.0₇197
+2.02%
$ 7.64 million $ 72,943
Feb 1, 10 PM $ 0.0₇193
-0.06%
$ 7.49 million $ 72,342
Feb 1, 9 PM $ 0.0₇193
-0.99%
$ 7.49 million $ 72,205
Feb 1, 8 PM $ 0.0₇195
+2.56%
$ 7.57 million $ 71,806
Feb 1, 7 PM $ 0.0₇19
-0.08%
$ 7.38 million $ 70,267
Feb 1, 6 PM $ 0.0₇19
+0.27%
$ 7.38 million $ 69,794
Feb 1, 5 PM $ 0.0₇19
-1.16%
$ 7.37 million $ 70,146
Feb 1, 4 PM $ 0.0₇192
+0.34%
$ 7.45 million $ 68,153
Feb 1, 3 PM $ 0.0₇191
+0.22%
$ 7.42 million $ 68,401
Feb 1, 2 PM $ 0.0₇191
-0.19%
$ 7.41 million $ 68,222
Feb 1, 1 PM $ 0.0₇191
+0.12%
$ 7.42 million $ 69,436
Feb 1, 12 PM $ 0.0₇191
+0.18%
$ 7.41 million $ 68,923
Feb 1, 11 AM $ 0.0₇191
-1.25%
$ 7.43 million $ 69,315
Feb 1, 10 AM $ 0.0₇194
+0.04%
$ 7.54 million $ 69,064
Feb 1, 9 AM $ 0.0₇194
+0.07%
$ 7.53 million $ 69,120