PepeFork Historical Data

PORK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0₇161
+0.38%
$ 6.26 million $ 91,092
Feb 5, 11 AM $ 0.0₇161
-8.00%
$ 6.26 million $ 90,154
Feb 5, 10 AM $ 0.0₇175
+0.62%
$ 6.78 million $ 82,748
Feb 5, 9 AM $ 0.0₇173
+0.18%
$ 6.75 million $ 82,914
Feb 5, 8 AM $ 0.0₇173
-3.08%
$ 6.71 million $ 83,180
Feb 5, 7 AM $ 0.0₇179
-0.27%
$ 6.94 million $ 84,770
Feb 5, 6 AM $ 0.0₇179
+0.45%
$ 6.95 million $ 84,739
Feb 5, 5 AM $ 0.0₇178
+4.31%
$ 6.91 million $ 81,453
Feb 5, 4 AM $ 0.0₇171
-4.51%
$ 6.63 million $ 79,593
Feb 5, 3 AM $ 0.0₇179
-2.17%
$ 6.94 million $ 74,514
Feb 5, 2 AM $ 0.0₇183
-0.23%
$ 7.09 million $ 78,880
Feb 5, 1 AM $ 0.0₇183
-0.11%
$ 7.11 million $ 78,444
Feb 5, 12 AM $ 0.0₇183
+1.17%
$ 7.11 million $ 79,119
Feb 4, 11 PM $ 0.0₇181
-0.05%
$ 7.03 million $ 79,736
Feb 4, 10 PM $ 0.0₇181
+1.37%
$ 7.04 million $ 79,905
Feb 4, 9 PM $ 0.0₇179
+2.28%
$ 6.93 million $ 79,039
Feb 4, 8 PM $ 0.0₇175
-0.37%
$ 6.79 million $ 78,946
Feb 4, 7 PM $ 0.0₇176
+0.34%
$ 6.83 million $ 78,074
Feb 4, 6 PM $ 0.0₇175
-2.35%
$ 6.82 million $ 78,274
Feb 4, 5 PM $ 0.0₇18
-0.02%
$ 6.97 million $ 77,659
Feb 4, 4 PM $ 0.0₇18
-1.72%
$ 6.98 million $ 77,659
Feb 4, 3 PM $ 0.0₇183
-0.23%
$ 7.1 million $ 76,996
Feb 4, 2 PM $ 0.0₇183
-0.03%
$ 7.11 million $ 77,313
Feb 4, 1 PM $ 0.0₇183
+0.02%
$ 7.12 million $ 77,842
Feb 4, 12 PM $ 0.0₇183
-0.07%
$ 7.12 million $ 77,729
Feb 4, 11 AM $ 0.0₇183
-2.07%
$ 7.11 million $ 77,770
Feb 4, 10 AM $ 0.0₇187
-0.78%
$ 7.26 million $ 76,875
Feb 4, 9 AM $ 0.0₇189
-1.16%
$ 7.32 million $ 75,716
Feb 4, 8 AM $ 0.0₇191
-3.34%
$ 7.41 million $ 75,547
Feb 4, 7 AM $ 0.0₇197
+2.62%
$ 7.66 million $ 74,169
Feb 4, 6 AM $ 0.0₇192
+0.31%
$ 7.47 million $ 73,592
Feb 4, 5 AM $ 0.0₇192
-0.36%
$ 7.45 million $ 74,666
Feb 4, 4 AM $ 0.0₇192
-0.01%
$ 7.47 million $ 74,731
Feb 4, 3 AM $ 0.0₇192
-1.38%
$ 7.47 million $ 74,001
Feb 4, 2 AM $ 0.0₇195
+0.66%
$ 7.57 million $ 79,334
Feb 4, 1 AM $ 0.0₇194
+1.28%
$ 7.52 million $ 79,496
Feb 4, 12 AM $ 0.0₇191
+0.36%
$ 7.43 million $ 79,173
Feb 3, 11 PM $ 0.0₇191
-1.48%
$ 7.4 million $ 78,144
Feb 3, 10 PM $ 0.0₇193
+0.07%
$ 7.51 million $ 77,734
Feb 3, 9 PM $ 0.0₇193
+1.28%
$ 7.5 million $ 78,062
Feb 3, 8 PM $ 0.0₇19
+4.36%
$ 7.39 million $ 61,097
Feb 3, 7 PM $ 0.0₇182
-0.50%
$ 7.08 million $ 75,321
Feb 3, 6 PM $ 0.0₇183
-7.31%
$ 7.12 million $ 74,150
Feb 3, 5 PM $ 0.0₇198
+0.39%
$ 7.68 million $ 68,239
Feb 3, 4 PM $ 0.0₇197
-0.33%
$ 7.65 million $ 66,997
Feb 3, 3 PM $ 0.0₇198
+0.25%
$ 7.68 million $ 66,674
Feb 3, 2 PM $ 0.0₇197
+0.28%
$ 7.66 million $ 66,730
Feb 3, 1 PM $ 0.0₇197
-1.65%
$ 7.64 million $ 66,991
Feb 3, 12 PM $ 0.0₇2
+0.23%
$ 7.76 million $ 67,250
Feb 3, 11 AM $ 0.0₇199
+4.14%
$ 7.75 million $ 67,699