PepeFork Historical Data

PORK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₇195
-0.44%
$ 7.55 million $ 86,539
Feb 7, 12 PM $ 0.0₇195
+1.93%
$ 7.58 million $ 83,782
Feb 7, 11 AM $ 0.0₇192
+1.30%
$ 7.44 million $ 84,565
Feb 7, 10 AM $ 0.0₇189
-0.03%
$ 7.33 million $ 83,974
Feb 7, 9 AM $ 0.0₇189
-0.71%
$ 7.34 million $ 83,910
Feb 7, 8 AM $ 0.0₇19
-1.92%
$ 7.39 million $ 83,034
Feb 7, 7 AM $ 0.0₇194
-1.94%
$ 7.54 million $ 82,938
Feb 7, 6 AM $ 0.0₇198
+0.03%
$ 7.68 million $ 82,764
Feb 7, 5 AM $ 0.0₇198
+0.09%
$ 7.69 million $ 83,217
Feb 7, 4 AM $ 0.0₇198
+2.88%
$ 7.67 million $ 82,848
Feb 7, 3 AM $ 0.0₇192
-0.30%
$ 7.46 million $ 82,287
Feb 7, 2 AM $ 0.0₇193
-0.09%
$ 7.49 million $ 96,537
Feb 7, 1 AM $ 0.0₇193
-2.71%
$ 7.5 million $ 96,830
Feb 7, 12 AM $ 0.0₇198
+0.03%
$ 7.7 million $ 96,498
Feb 6, 11 PM $ 0.0₇199
+0.88%
$ 7.71 million $ 96,513
Feb 6, 10 PM $ 0.0₇197
-1.04%
$ 7.65 million $ 96,107
Feb 6, 9 PM $ 0.0₇199
-3.95%
$ 7.73 million $ 95,695
Feb 6, 8 PM $ 0.0₇207
+5.94%
$ 8.05 million $ 94,865
Feb 6, 7 PM $ 0.0₇196
+0.79%
$ 7.6 million $ 94,088
Feb 6, 6 PM $ 0.0₇194
+4.04%
$ 7.53 million $ 92,719
Feb 6, 5 PM $ 0.0₇186
+0.84%
$ 7.24 million $ 91,699
Feb 6, 4 PM $ 0.0₇185
-1.32%
$ 7.18 million $ 91,571
Feb 6, 3 PM $ 0.0₇187
+2.58%
$ 7.28 million $ 91,019
Feb 6, 2 PM $ 0.0₇183
+0.91%
$ 7.09 million $ 90,249
Feb 6, 1 PM $ 0.0₇181
+0.88%
$ 7.03 million $ 87,997
Feb 6, 12 PM $ 0.0₇18
+16.41%
$ 7 million $ 86,996
Feb 6, 11 AM $ 0.0₇155
+0.26%
$ 6.02 million $ 81,395
Feb 6, 10 AM $ 0.0₇155
-0.03%
$ 6.01 million $ 84,666
Feb 6, 9 AM $ 0.0₇155
+2.37%
$ 6 million $ 83,861
Feb 6, 8 AM $ 0.0₇151
-0.06%
$ 5.87 million $ 83,135
Feb 6, 7 AM $ 0.0₇151
-0.58%
$ 5.87 million $ 82,648
Feb 6, 6 AM $ 0.0₇152
-0.01%
$ 5.9 million $ 81,679
Feb 6, 5 AM $ 0.0₇152
+0.72%
$ 5.91 million $ 82,808
Feb 6, 4 AM $ 0.0₇151
-0.08%
$ 5.86 million $ 82,173
Feb 6, 3 AM $ 0.0₇151
-0.93%
$ 5.86 million $ 87,620
Feb 6, 2 AM $ 0.0₇153
+0.59%
$ 5.92 million $ 105,209
Feb 6, 1 AM $ 0.0₇152
+0.34%
$ 5.89 million $ 104,357
Feb 6, 12 AM $ 0.0₇151
-2.44%
$ 5.87 million $ 100,612
Feb 5, 11 PM $ 0.0₇155
-1.03%
$ 6.02 million $ 99,765
Feb 5, 10 PM $ 0.0₇157
+1.00%
$ 6.08 million $ 99,145
Feb 5, 9 PM $ 0.0₇155
-1.65%
$ 6.03 million $ 97,187
Feb 5, 8 PM $ 0.0₇158
-1.43%
$ 6.12 million $ 96,131
Feb 5, 7 PM $ 0.0₇16
-1.17%
$ 6.21 million $ 97,124
Feb 5, 6 PM $ 0.0₇16
-2.54%
$ 6.22 million $ 96,164
Feb 5, 5 PM $ 0.0₇164
+6.13%
$ 6.38 million $ 98,057
Feb 5, 4 PM $ 0.0₇155
+0.54%
$ 6.02 million $ 93,167
Feb 5, 3 PM $ 0.0₇154
-3.70%
$ 5.99 million $ 93,078
Feb 5, 2 PM $ 0.0₇16
-0.98%
$ 6.22 million $ 92,021
Feb 5, 1 PM $ 0.0₇162
+0.35%
$ 6.28 million $ 91,672
Feb 5, 12 PM $ 0.0₇161
+0.38%
$ 6.26 million $ 91,092