PepeFork Historical Data

PORK Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₇169
-1.55%
$ 6.54 million $ 74,251
Feb 9, 1 PM $ 0.0₇171
-0.06%
$ 6.65 million $ 75,328
Feb 9, 12 PM $ 0.0₇171
+0.12%
$ 6.65 million $ 74,585
Feb 9, 11 AM $ 0.0₇171
-0.17%
$ 6.64 million $ 75,605
Feb 9, 10 AM $ 0.0₇171
-0.14%
$ 6.65 million $ 75,401
Feb 9, 9 AM $ 0.0₇172
-0.05%
$ 6.66 million $ 75,127
Feb 9, 8 AM $ 0.0₇172
+0.05%
$ 6.67 million $ 75,593
Feb 9, 7 AM $ 0.0₇172
-0.13%
$ 6.67 million $ 75,521
Feb 9, 6 AM $ 0.0₇172
+0.77%
$ 6.67 million $ 75,208
Feb 9, 5 AM $ 0.0₇171
-0.47%
$ 6.63 million $ 74,825
Feb 9, 4 AM $ 0.0₇171
+0.00%
$ 6.66 million $ 74,816
Feb 9, 3 AM $ 0.0₇171
+0.18%
$ 6.65 million $ 74,465
Feb 9, 2 AM $ 0.0₇171
-1.38%
$ 6.64 million $ 90,821
Feb 9, 1 AM $ 0.0₇173
-0.58%
$ 6.73 million $ 90,306
Feb 9, 12 AM $ 0.0₇174
-0.11%
$ 6.77 million $ 89,913
Feb 8, 11 PM $ 0.0₇175
-0.35%
$ 6.78 million $ 89,587
Feb 8, 10 PM $ 0.0₇175
+0.15%
$ 6.78 million $ 90,203
Feb 8, 9 PM $ 0.0₇175
+0.38%
$ 6.79 million $ 89,771
Feb 8, 8 PM $ 0.0₇174
+0.07%
$ 6.76 million $ 90,382
Feb 8, 7 PM $ 0.0₇174
-0.11%
$ 6.76 million $ 89,883
Feb 8, 6 PM $ 0.0₇174
-0.31%
$ 6.76 million $ 91,065
Feb 8, 5 PM $ 0.0₇175
+0.98%
$ 6.79 million $ 91,003
Feb 8, 4 PM $ 0.0₇173
-3.68%
$ 6.73 million $ 90,371
Feb 8, 3 PM $ 0.0₇18
-2.35%
$ 6.98 million $ 89,039
Feb 8, 2 PM $ 0.0₇184
-0.26%
$ 7.14 million $ 89,012
Feb 8, 1 PM $ 0.0₇184
+0.17%
$ 7.16 million $ 86,394
Feb 8, 12 PM $ 0.0₇184
-1.52%
$ 7.15 million $ 89,111
Feb 8, 11 AM $ 0.0₇187
-0.84%
$ 7.26 million $ 87,977
Feb 8, 10 AM $ 0.0₇188
+1.01%
$ 7.32 million $ 88,526
Feb 8, 9 AM $ 0.0₇187
-0.50%
$ 7.25 million $ 86,958
Feb 8, 8 AM $ 0.0₇188
-0.25%
$ 7.28 million $ 87,233
Feb 8, 7 AM $ 0.0₇188
-0.18%
$ 7.3 million $ 87,321
Feb 8, 6 AM $ 0.0₇188
+0.32%
$ 7.32 million $ 87,576
Feb 8, 5 AM $ 0.0₇188
-0.12%
$ 7.29 million $ 88,371
Feb 8, 4 AM $ 0.0₇188
-0.15%
$ 7.3 million $ 88,755
Feb 8, 3 AM $ 0.0₇188
-3.37%
$ 7.31 million $ 88,581
Feb 8, 2 AM $ 0.0₇195
-0.27%
$ 7.57 million $ 88,054
Feb 8, 1 AM $ 0.0₇195
+0.16%
$ 7.59 million $ 86,986
Feb 8, 12 AM $ 0.0₇195
+0.15%
$ 7.58 million $ 86,831
Feb 7, 11 PM $ 0.0₇195
-0.12%
$ 7.57 million $ 87,856
Feb 7, 10 PM $ 0.0₇195
+0.00%
$ 7.58 million $ 87,705
Feb 7, 9 PM $ 0.0₇195
+0.09%
$ 7.58 million $ 88,547
Feb 7, 8 PM $ 0.0₇195
-0.21%
$ 7.57 million $ 87,982
Feb 7, 7 PM $ 0.0₇195
+1.47%
$ 7.58 million $ 87,917
Feb 7, 6 PM $ 0.0₇192
+0.42%
$ 7.47 million $ 88,910
Feb 7, 5 PM $ 0.0₇192
+0.53%
$ 7.45 million $ 89,366
Feb 7, 4 PM $ 0.0₇191
-0.01%
$ 7.41 million $ 89,278
Feb 7, 3 PM $ 0.0₇191
-5.44%
$ 7.4 million $ 86,450
Feb 7, 2 PM $ 0.0₇19
-2.42%
$ 7.41 million $ 84,736
Feb 7, 1 PM $ 0.0₇195
-0.44%
$ 7.55 million $ 86,539