PepeFork Historical Data

PORK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₇106
+5.03%
$ 4.11 million $ 66,324
Jun 5, 1 PM $ 0.0₇1
-4.76%
$ 3.9 million $ 65,984
Jun 5, 12 PM $ 0.0₇105
+0.08%
$ 4.1 million $ 67,341
Jun 5, 11 AM $ 0.0₇106
+0.08%
$ 4.11 million $ 67,506
Jun 5, 10 AM $ 0.0₇106
-3.76%
$ 4.11 million $ 67,598
Jun 5, 9 AM $ 0.0₇102
-0.24%
$ 3.96 million $ 66,153
Jun 5, 8 AM $ 0.0₇102
+5.27%
$ 3.97 million $ 66,497
Jun 5, 7 AM $ 0.0₈971
-0.43%
$ 3.77 million $ 65,376
Jun 5, 6 AM $ 0.0₈976
-4.07%
$ 3.79 million $ 65,089
Jun 5, 5 AM $ 0.0₇102
-1.77%
$ 3.96 million $ 65,365
Jun 5, 4 AM $ 0.0₇104
-0.22%
$ 4.02 million $ 64,908
Jun 5, 3 AM $ 0.0₇104
+0.03%
$ 4.02 million $ 64,651
Jun 5, 2 AM $ 0.0₇104
-3.33%
$ 4.02 million $ 64,737
Jun 5, 1 AM $ 0.0₇107
-3.30%
$ 4.16 million $ 65,637
Jun 5, 12 AM $ 0.0₇111
-0.02%
$ 4.3 million $ 65,706
Jun 4, 11 PM $ 0.0₇111
-0.34%
$ 4.3 million $ 65,309
Jun 4, 10 PM $ 0.0₇111
+2.52%
$ 4.32 million $ 64,225
Jun 4, 9 PM $ 0.0₇108
-0.22%
$ 4.21 million $ 63,320
Jun 4, 8 PM $ 0.0₇109
+0.13%
$ 4.23 million $ 62,806
Jun 4, 7 PM $ 0.0₇109
+0.09%
$ 4.22 million $ 61,838
Jun 4, 6 PM $ 0.0₇109
-0.06%
$ 4.22 million $ 62,348
Jun 4, 5 PM $ 0.0₇109
+0.44%
$ 4.22 million $ 1.4 million
Jun 4, 4 PM $ 0.0₇108
+0.17%
$ 4.21 million $ 1.4 million
Jun 4, 3 PM $ 0.0₇108
-1.94%
$ 4.2 million $ 1.4 million
Jun 4, 2 PM $ 0.0₇11
+3.71%
$ 4.29 million $ 1.4 million
Jun 4, 1 PM $ 0.0₇107
+2.62%
$ 4.14 million $ 1.4 million
Jun 4, 12 PM $ 0.0₇104
-8.72%
$ 4.03 million $ 1.4 million
Jun 4, 11 AM $ 0.0₇114
+2.89%
$ 4.42 million $ 1.37 million
Jun 4, 10 AM $ 0.0₇11
+0.32%
$ 4.29 million $ 64,845
Jun 4, 9 AM $ 0.0₇11
-0.24%
$ 4.28 million $ 64,772
Jun 4, 8 AM $ 0.0₇11
-4.09%
$ 4.28 million $ 64,448
Jun 4, 7 AM $ 0.0₇115
-1.15%
$ 4.46 million $ 64,629
Jun 4, 6 AM $ 0.0₇116
+3.12%
$ 4.52 million $ 64,323
Jun 4, 5 AM $ 0.0₇113
+0.79%
$ 4.38 million $ 63,790
Jun 4, 4 AM $ 0.0₇112
-0.54%
$ 4.36 million $ 64,422
Jun 4, 3 AM $ 0.0₇113
+0.42%
$ 4.38 million $ 65,022
Jun 4, 2 AM $ 0.0₇112
-0.19%
$ 4.36 million $ 1.42 million
Jun 4, 1 AM $ 0.0₇113
+0.08%
$ 4.37 million $ 1.42 million
Jun 4, 12 AM $ 0.0₇112
-1.24%
$ 4.36 million $ 1.42 million
Jun 3, 11 PM $ 0.0₇114
-1.72%
$ 4.42 million $ 1.42 million
Jun 3, 10 PM $ 0.0₇116
+2.42%
$ 4.49 million $ 1.42 million
Jun 3, 9 PM $ 0.0₇113
-4.39%
$ 4.39 million $ 1.42 million
Jun 3, 8 PM $ 0.0₇118
-0.47%
$ 4.59 million $ 1.4 million
Jun 3, 7 PM $ 0.0₇117
-3.22%
$ 4.56 million $ 1.43 million
Jun 3, 6 PM $ 0.0₇121
+7.97%
$ 4.71 million $ 1.43 million
Jun 3, 5 PM $ 0.0₇112
-10.91%
$ 4.34 million $ 59,300
Jun 3, 4 PM $ 0.0₇125
+0.23%
$ 4.87 million $ 56,565
Jun 3, 3 PM $ 0.0₇125
-0.09%
$ 4.86 million $ 57,292
Jun 3, 2 PM $ 0.0₇125
-0.10%
$ 4.87 million $ 57,095
Jun 3, 1 PM $ 0.0₇126
+0.01%
$ 4.87 million $ 56,998