PepeFork Historical Data

PORK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₇177
+0.04%
$ 6.86 million $ 63,892
Feb 28, 4 PM $ 0.0₇177
+0.15%
$ 6.86 million $ 63,500
Feb 28, 3 PM $ 0.0₇176
+0.00%
$ 6.85 million $ 62,777
Feb 28, 2 PM $ 0.0₇176
-0.23%
$ 6.85 million $ 63,101
Feb 28, 1 PM $ 0.0₇176
-0.02%
$ 6.85 million $ 63,429
Feb 28, 12 PM $ 0.0₇176
-0.02%
$ 6.85 million $ 63,207
Feb 28, 11 AM $ 0.0₇176
-0.34%
$ 6.85 million $ 63,155
Feb 28, 10 AM $ 0.0₇176
+0.05%
$ 6.85 million $ 63,207
Feb 28, 9 AM $ 0.0₇177
+0.07%
$ 6.85 million $ 63,363
Feb 28, 8 AM $ 0.0₇177
+0.16%
$ 6.86 million $ 65,321
Feb 28, 7 AM $ 0.0₇176
-0.40%
$ 6.84 million $ 64,157
Feb 28, 6 AM $ 0.0₇177
+0.09%
$ 6.88 million $ 64,660
Feb 28, 5 AM $ 0.0₇177
+0.47%
$ 6.87 million $ 64,959
Feb 28, 4 AM $ 0.0₇176
-0.46%
$ 6.84 million $ 65,005
Feb 28, 3 AM $ 0.0₇177
+0.41%
$ 6.87 million $ 64,852
Feb 28, 2 AM $ 0.0₇176
-0.24%
$ 6.84 million $ 64,772
Feb 28, 1 AM $ 0.0₇177
+0.09%
$ 6.86 million $ 76,465
Feb 28, 12 AM $ 0.0₇176
+0.01%
$ 6.84 million $ 76,551
Feb 27, 11 PM $ 0.0₇176
-0.12%
$ 6.84 million $ 76,260
Feb 27, 10 PM $ 0.0₇176
-0.13%
$ 6.84 million $ 76,479
Feb 27, 9 PM $ 0.0₇176
-0.65%
$ 6.85 million $ 76,211
Feb 27, 8 PM $ 0.0₇178
-0.71%
$ 6.9 million $ 76,629
Feb 27, 7 PM $ 0.0₇179
-0.51%
$ 6.95 million $ 76,962
Feb 27, 6 PM $ 0.0₇18
-0.10%
$ 6.99 million $ 77,279
Feb 27, 5 PM $ 0.0₇18
-0.57%
$ 6.99 million $ 77,233
Feb 27, 4 PM $ 0.0₇181
-1.44%
$ 7.03 million $ 76,723
Feb 27, 3 PM $ 0.0₇184
-0.49%
$ 7.14 million $ 76,358
Feb 27, 2 PM $ 0.0₇185
-0.05%
$ 7.17 million $ 75,815
Feb 27, 1 PM $ 0.0₇185
+0.23%
$ 7.17 million $ 73,290
Feb 27, 12 PM $ 0.0₇184
-1.92%
$ 7.16 million $ 73,568
Feb 27, 11 AM $ 0.0₇188
+0.03%
$ 7.3 million $ 73,152
Feb 27, 10 AM $ 0.0₇188
+0.93%
$ 7.3 million $ 64,909
Feb 27, 9 AM $ 0.0₇186
+1.77%
$ 7.23 million $ 71,368
Feb 27, 8 AM $ 0.0₇183
-0.23%
$ 7.1 million $ 70,395
Feb 27, 7 AM $ 0.0₇183
-2.39%
$ 7.12 million $ 70,218
Feb 27, 6 AM $ 0.0₇188
+0.30%
$ 7.29 million $ 69,946
Feb 27, 5 AM $ 0.0₇187
+2.70%
$ 7.27 million $ 69,974
Feb 27, 4 AM $ 0.0₇182
+1.01%
$ 7.08 million $ 70,177
Feb 27, 3 AM $ 0.0₇18
-0.53%
$ 7.01 million $ 64,044
Feb 27, 2 AM $ 0.0₇181
+0.54%
$ 7.03 million $ 64,188
Feb 27, 1 AM $ 0.0₇18
-0.72%
$ 6.99 million $ 64,907
Feb 27, 12 AM $ 0.0₇181
+0.53%
$ 7.04 million $ 64,482
Feb 26, 11 PM $ 0.0₇181
-0.59%
$ 7.01 million $ 64,981
Feb 26, 10 PM $ 0.0₇181
+0.47%
$ 7.04 million $ 66,153
Feb 26, 9 PM $ 0.0₇18
+0.18%
$ 6.99 million $ 65,767
Feb 26, 8 PM $ 0.0₇18
-0.61%
$ 6.99 million $ 65,355
Feb 26, 7 PM $ 0.0₇18
-1.21%
$ 6.98 million $ 65,616
Feb 26, 6 PM $ 0.0₇182
+0.11%
$ 7.06 million $ 65,464
Feb 26, 5 PM $ 0.0₇182
-0.24%
$ 7.05 million $ 65,576
Feb 26, 4 PM $ 0.0₇182
-0.27%
$ 7.07 million $ 66,796