PepeFork Historical Data

PORK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₇198
-0.67%
$ 7.67 million $ 115,393
Mar 4, 8 PM $ 0.0₇199
-1.62%
$ 7.73 million $ 112,088
Mar 4, 7 PM $ 0.0₇203
-0.91%
$ 7.88 million $ 112,547
Mar 4, 6 PM $ 0.0₇205
+1.65%
$ 7.95 million $ 111,548
Mar 4, 5 PM $ 0.0₇201
+2.78%
$ 7.82 million $ 110,438
Mar 4, 4 PM $ 0.0₇198
+2.09%
$ -- $ 89,320
Mar 4, 1 PM $ 0.0₇185
+0.63%
$ 7.2 million $ 70,575
Mar 4, 12 PM $ 0.0₇184
-0.20%
$ 7.16 million $ 70,483
Mar 4, 11 AM $ 0.0₇185
+0.17%
$ 7.18 million $ 68,247
Mar 4, 9 AM $ 0.0₇178
+0.93%
$ 6.9 million $ 68,884
Mar 4, 8 AM $ 0.0₇176
+0.43%
$ 6.84 million $ 69,065
Mar 4, 7 AM $ 0.0₇175
+0.68%
$ 6.81 million $ 68,483
Mar 4, 6 AM $ 0.0₇174
-0.39%
$ 6.77 million $ 68,339
Mar 4, 5 AM $ 0.0₇175
+0.04%
$ 6.8 million $ 68,163
Mar 4, 4 AM $ 0.0₇175
-0.02%
$ 6.8 million $ 62,414
Mar 4, 3 AM $ 0.0₇175
-0.70%
$ 6.81 million $ 62,897
Mar 4, 2 AM $ 0.0₇177
+0.02%
$ 6.86 million $ 65,446
Mar 4, 1 AM $ 0.0₇177
+0.13%
$ 6.86 million $ 65,396
Mar 4, 12 AM $ 0.0₇176
-0.11%
$ 6.84 million $ 65,336
Mar 3, 11 PM $ 0.0₇176
+0.01%
$ 6.85 million $ 65,515
Mar 3, 10 PM $ 0.0₇176
-0.08%
$ 6.85 million $ 64,884
Mar 3, 9 PM $ 0.0₇177
-0.64%
$ 6.86 million $ 65,057
Mar 3, 8 PM $ 0.0₇178
+0.03%
$ 6.9 million $ 65,039
Mar 3, 7 PM $ 0.0₇178
+0.07%
$ 6.91 million $ 64,505
Mar 3, 6 PM $ 0.0₇178
-0.22%
$ 6.9 million $ 64,694
Mar 3, 5 PM $ 0.0₇178
-0.06%
$ 6.92 million $ 64,749
Mar 3, 4 PM $ 0.0₇178
+0.33%
$ 6.93 million $ 64,761
Mar 3, 3 PM $ 0.0₇178
+0.12%
$ 6.9 million $ 65,293
Mar 3, 2 PM $ 0.0₇177
+0.05%
$ 6.89 million $ 64,616
Mar 3, 1 PM $ 0.0₇177
-0.63%
$ 6.89 million $ 64,910
Mar 3, 12 PM $ 0.0₇178
-0.16%
$ 6.93 million $ 65,055
Mar 3, 11 AM $ 0.0₇179
-1.49%
$ 6.95 million $ 65,529
Mar 3, 10 AM $ 0.0₇182
-1.64%
$ 7.06 million $ 65,106
Mar 3, 9 AM $ 0.0₇185
-0.08%
$ 7.17 million $ 64,387
Mar 3, 8 AM $ 0.0₇185
+3.38%
$ 7.18 million $ 64,055
Mar 3, 7 AM $ 0.0₇179
+0.13%
$ 6.95 million $ 63,991
Mar 3, 6 AM $ 0.0₇179
-0.39%
$ 6.94 million $ 63,630
Mar 3, 5 AM $ 0.0₇179
+0.18%
$ 6.97 million $ 63,993
Mar 3, 4 AM $ 0.0₇179
-0.10%
$ 6.95 million $ 63,885
Mar 3, 3 AM $ 0.0₇179
-0.12%
$ 6.96 million $ 65,429
Mar 3, 2 AM $ 0.0₇179
+0.04%
$ 6.97 million $ 65,882
Mar 3, 1 AM $ 0.0₇179
-0.39%
$ 6.96 million $ 65,796
Mar 3, 12 AM $ 0.0₇18
+0.16%
$ 6.99 million $ 64,961
Mar 2, 11 PM $ 0.0₇18
+0.08%
$ 7 million $ 65,419
Mar 2, 10 PM $ 0.0₇18
+0.26%
$ 6.99 million $ 65,723
Mar 2, 9 PM $ 0.0₇18
+0.22%
$ 6.98 million $ 65,411
Mar 2, 8 PM $ 0.0₇179
-1.33%
$ 6.96 million $ 65,304
Mar 2, 7 PM $ 0.0₇182
-0.13%
$ 7.05 million $ 65,456
Mar 2, 6 PM $ 0.0₇182
-0.34%
$ 7.06 million $ 64,962
Mar 2, 5 PM $ 0.0₇182
+0.64%
$ 7.08 million $ 64,813