PepeFork Historical Data

PORK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₇191
-0.53%
$ 7.42 million $ 65,201
Mar 6, 9 PM $ 0.0₇192
+0.16%
$ 7.46 million $ 64,988
Mar 6, 8 PM $ 0.0₇192
-1.54%
$ 7.45 million $ 64,669
Mar 6, 7 PM $ 0.0₇195
+1.95%
$ 7.57 million $ 64,631
Mar 6, 6 PM $ 0.0₇191
-0.47%
$ 7.42 million $ 64,026
Mar 6, 5 PM $ 0.0₇192
+0.27%
$ 7.46 million $ 63,591
Mar 6, 4 PM $ 0.0₇192
-0.04%
$ 7.44 million $ 64,123
Mar 6, 3 PM $ 0.0₇192
+0.50%
$ 7.45 million $ 64,587
Mar 6, 2 PM $ 0.0₇191
-1.28%
$ 7.41 million $ 64,484
Mar 6, 1 PM $ 0.0₇193
-0.14%
$ 7.51 million $ 64,376
Mar 6, 12 PM $ 0.0₇194
+0.00%
$ 7.52 million $ 64,720
Mar 6, 11 AM $ 0.0₇194
-0.76%
$ 7.52 million $ 64,568
Mar 6, 10 AM $ 0.0₇195
-0.95%
$ 7.58 million $ 64,892
Mar 6, 9 AM $ 0.0₇197
-1.78%
$ 7.65 million $ 65,388
Mar 6, 8 AM $ 0.0₇2
+0.26%
$ 7.79 million $ 66,419
Mar 6, 7 AM $ 0.0₇2
-0.24%
$ 7.77 million $ 66,624
Mar 6, 6 AM $ 0.0₇201
-0.12%
$ 7.79 million $ 65,510
Mar 6, 5 AM $ 0.0₇201
-0.06%
$ 7.8 million $ 64,391
Mar 6, 4 AM $ 0.0₇201
-0.54%
$ 7.8 million $ 63,594
Mar 6, 3 AM $ 0.0₇202
+0.17%
$ 7.84 million $ 68,656
Mar 6, 2 AM $ 0.0₇201
+2.23%
$ 7.8 million $ 67,954
Mar 6, 1 AM $ 0.0₇197
-0.43%
$ 7.64 million $ 67,121
Mar 6, 12 AM $ 0.0₇198
+0.25%
$ 7.67 million $ 66,815
Mar 5, 11 PM $ 0.0₇198
-0.70%
$ 7.69 million $ 67,458
Mar 5, 10 PM $ 0.0₇199
+0.07%
$ 7.74 million $ 66,987
Mar 5, 9 PM $ 0.0₇199
-0.43%
$ 7.71 million $ 67,297
Mar 5, 8 PM $ 0.0₇2
+0.85%
$ 7.75 million $ 67,380
Mar 5, 7 PM $ 0.0₇198
-0.45%
$ 7.68 million $ 67,149
Mar 5, 6 PM $ 0.0₇199
+0.95%
$ 7.72 million $ 67,384
Mar 5, 5 PM $ 0.0₇197
-2.29%
$ 7.64 million $ 67,393
Mar 5, 4 PM $ 0.0₇201
-0.02%
$ 7.82 million $ 66,823
Mar 5, 3 PM $ 0.0₇202
+0.07%
$ 7.83 million $ 65,936
Mar 5, 2 PM $ 0.0₇201
+0.30%
$ 7.82 million $ 66,146
Mar 5, 1 PM $ 0.0₇201
+0.22%
$ 7.79 million $ 65,988
Mar 5, 12 PM $ 0.0₇201
+0.18%
$ 7.79 million $ 65,511
Mar 5, 11 AM $ 0.0₇2
+0.92%
$ 7.77 million $ 65,644
Mar 5, 10 AM $ 0.0₇198
+0.44%
$ 7.7 million $ 65,316
Mar 5, 9 AM $ 0.0₇197
+2.08%
$ 7.66 million $ 65,077
Mar 5, 8 AM $ 0.0₇193
-1.13%
$ 7.51 million $ 64,443
Mar 5, 7 AM $ 0.0₇196
-0.13%
$ 7.59 million $ 64,255
Mar 5, 6 AM $ 0.0₇196
+0.20%
$ 7.6 million $ 64,325
Mar 5, 5 AM $ 0.0₇195
+0.13%
$ 7.59 million $ 63,971
Mar 5, 4 AM $ 0.0₇195
-1.02%
$ 7.58 million $ 64,195
Mar 5, 3 AM $ 0.0₇197
-0.04%
$ 7.66 million $ 114,812
Mar 5, 2 AM $ 0.0₇197
-0.45%
$ 7.67 million $ 115,214
Mar 5, 1 AM $ 0.0₇198
+0.08%
$ 7.7 million $ 116,022
Mar 5, 12 AM $ 0.0₇198
+0.04%
$ 7.7 million $ 115,889
Mar 4, 11 PM $ 0.0₇198
+0.43%
$ 7.7 million $ 115,345
Mar 4, 10 PM $ 0.0₇197
-0.13%
$ 7.66 million $ 115,548
Mar 4, 9 PM $ 0.0₇198
-0.67%
$ 7.67 million $ 115,393