PepeFork Historical Data

PORK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0₇184
-0.55%
$ 7.16 million $ 66,439
Mar 8, 10 PM $ 0.0₇184
-0.36%
$ 7.16 million $ 67,095
Mar 8, 9 PM $ 0.0₇185
+0.47%
$ 7.19 million $ 67,526
Mar 8, 8 PM $ 0.0₇184
-0.07%
$ 7.15 million $ 68,465
Mar 8, 7 PM $ 0.0₇185
+0.15%
$ 7.18 million $ 68,307
Mar 8, 6 PM $ 0.0₇185
+0.05%
$ 7.17 million $ 68,155
Mar 8, 5 PM $ 0.0₇185
+0.31%
$ 7.17 million $ 68,776
Mar 8, 4 PM $ 0.0₇184
+0.12%
$ 7.15 million $ 68,744
Mar 8, 3 PM $ 0.0₇184
-0.59%
$ 7.14 million $ 67,437
Mar 8, 2 PM $ 0.0₇185
-0.49%
$ 7.18 million $ 67,651
Mar 8, 1 PM $ 0.0₇186
-0.25%
$ 7.22 million $ 67,846
Mar 8, 12 PM $ 0.0₇186
+0.13%
$ 7.23 million $ 74,301
Mar 8, 11 AM $ 0.0₇186
-0.31%
$ 7.23 million $ 66,851
Mar 8, 10 AM $ 0.0₇187
-0.03%
$ 7.25 million $ 66,643
Mar 8, 9 AM $ 0.0₇187
+0.06%
$ 7.25 million $ 66,268
Mar 8, 8 AM $ 0.0₇187
-0.10%
$ 7.25 million $ 65,862
Mar 8, 7 AM $ 0.0₇187
-0.09%
$ 7.25 million $ 65,207
Mar 8, 6 AM $ 0.0₇187
-2.09%
$ 7.26 million $ 65,072
Mar 8, 5 AM $ 0.0₇191
-0.04%
$ 7.41 million $ 64,737
Mar 8, 4 AM $ 0.0₇191
+0.04%
$ 7.42 million $ 66,987
Mar 8, 3 AM $ 0.0₇191
+0.18%
$ 7.41 million $ 67,366
Mar 8, 2 AM $ 0.0₇191
-0.25%
$ 7.4 million $ 67,647
Mar 8, 1 AM $ 0.0₇191
-0.05%
$ 7.42 million $ 68,103
Mar 8, 12 AM $ 0.0₇191
-0.07%
$ 7.42 million $ 67,526
Mar 7, 11 PM $ 0.0₇191
+0.12%
$ 7.43 million $ 69,828
Mar 7, 10 PM $ 0.0₇191
-0.04%
$ 7.42 million $ 68,896
Mar 7, 9 PM $ 0.0₇191
-0.09%
$ 7.42 million $ 68,303
Mar 7, 8 PM $ 0.0₇191
+0.23%
$ 7.43 million $ 67,945
Mar 7, 7 PM $ 0.0₇191
+0.03%
$ 7.42 million $ 67,207
Mar 7, 6 PM $ 0.0₇191
-0.01%
$ 7.42 million $ 67,820
Mar 7, 5 PM $ 0.0₇191
+0.04%
$ 7.42 million $ 67,341
Mar 7, 4 PM $ 0.0₇191
-0.04%
$ 7.41 million $ 66,705
Mar 7, 3 PM $ 0.0₇191
+0.09%
$ 7.41 million $ 66,219
Mar 7, 2 PM $ 0.0₇191
-0.12%
$ 7.4 million $ 65,822
Mar 7, 1 PM $ 0.0₇191
+0.45%
$ 7.42 million $ 65,966
Mar 7, 12 PM $ 0.0₇19
+0.03%
$ 7.38 million $ 65,632
Mar 7, 11 AM $ 0.0₇19
+0.19%
$ 7.38 million $ 65,841
Mar 7, 10 AM $ 0.0₇19
-0.16%
$ 7.36 million $ 65,706
Mar 7, 9 AM $ 0.0₇19
-0.58%
$ 7.37 million $ 65,720
Mar 7, 8 AM $ 0.0₇191
+0.43%
$ 7.42 million $ 65,262
Mar 7, 7 AM $ 0.0₇19
-0.55%
$ 7.38 million $ 65,669
Mar 7, 6 AM $ 0.0₇191
+2.09%
$ 7.42 million $ 66,159
Mar 7, 5 AM $ 0.0₇187
+0.05%
$ 7.26 million $ 66,182
Mar 7, 4 AM $ 0.0₇187
-0.34%
$ 7.26 million $ 66,513
Mar 7, 3 AM $ 0.0₇188
-0.07%
$ 7.29 million $ 66,276
Mar 7, 2 AM $ 0.0₇188
+0.90%
$ 7.29 million $ 67,728
Mar 7, 1 AM $ 0.0₇186
-1.20%
$ 7.23 million $ 68,156
Mar 7, 12 AM $ 0.0₇188
-1.54%
$ 7.31 million $ 68,218
Mar 6, 11 PM $ 0.0₇191
-0.01%
$ 7.42 million $ 64,522
Mar 6, 10 PM $ 0.0₇191
-0.53%
$ 7.42 million $ 65,201