PepeFork Historical Data

PORK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₇234
+0.18%
$ 9.04 million $ 59,219
Nov 26, 2025 $ 0.0₇234
+4.55%
$ 9.06 million $ 58,445
Nov 25, 2025 $ 0.0₇223
-2.61%
$ 8.68 million $ 60,608
Nov 24, 2025 $ 0.0₇23
+1.35%
$ 9 million $ 211,038
Nov 23, 2025 $ 0.0₇223
+11.19%
$ 8.8 million $ 199,937
Nov 22, 2025 $ 0.0₇201
-2.05%
$ 7.79 million $ 202,412
Nov 21, 2025 $ 0.0₇211
-1.08%
$ 7.98 million $ 206,897
Nov 20, 2025 $ 0.0₇213
-1.29%
$ 8.29 million $ 170,342
Nov 19, 2025 $ 0.0₇216
-9.14%
$ 8.4 million $ 138,733
Nov 18, 2025 $ 0.0₇237
+8.77%
$ 9.24 million $ 138,922
Nov 17, 2025 $ 0.0₇218
-4.52%
$ 8.46 million $ 107,812
Nov 16, 2025 $ 0.0₇226
-4.10%
$ 8.87 million $ 97,214
Nov 15, 2025 $ 0.0₇236
-2.32%
$ 9.16 million $ 96,254
Nov 14, 2025 $ 0.0₇245
-0.89%
$ 9.37 million $ 103,257
Nov 13, 2025 $ 0.0₇255
-5.50%
$ 9.58 million $ 80,277
Nov 12, 2025 $ 0.0₇266
-0.45%
$ 10.35 million $ 79,627
Nov 11, 2025 $ 0.0₇267
-6.94%
$ 10.38 million $ 121,991
Nov 10, 2025 $ 0.0₇287
+3.92%
$ 11.15 million $ 119,410
Nov 9, 2025 $ 0.0₇276
+3.37%
$ 10.73 million $ 122,724
Nov 8, 2025 $ 0.0₇267
-4.58%
$ 10.38 million $ 116,463
Nov 7, 2025 $ 0.0₇28
+3.18%
$ 10.87 million $ 95,398
Nov 6, 2025 $ 0.0₇271
-6.44%
$ 10.54 million $ 78,289
Nov 5, 2025 $ 0.0₇29
+9.42%
$ 11.27 million $ 85,718
Nov 4, 2025 $ 0.0₇265
-10.83%
$ 10.29 million $ 80,605
Nov 3, 2025 $ 0.0₇297
-2.87%
$ 11.54 million $ 134,441
Nov 2, 2025 $ 0.0₇306
-11.36%
$ 11.84 million $ 137,986
Nov 1, 2025 $ 0.0₇345
-10.34%
$ 13.4 million $ 99,899
Oct 31, 2025 $ 0.0₇385
+0.00%
$ 14.95 million $ 85,077
Oct 30, 2025 $ 0.0₇385
-5.19%
$ 14.96 million $ 82,566
Oct 29, 2025 $ 0.0₇406
+3.17%
$ 15.76 million $ 105,652
Oct 28, 2025 $ 0.0₇393
-6.58%
$ 15.27 million $ 91,419
Oct 27, 2025 $ 0.0₇421
+0.70%
$ 16.35 million $ 23,911
Oct 26, 2025 $ 0.0₇418
+3.04%
$ 16.23 million $ 212,695
Oct 25, 2025 $ 0.0₇406
+4.43%
$ 15.75 million $ 198,897
Oct 24, 2025 $ 0.0₇387
+0.98%
$ 15.09 million $ 252,996
Oct 23, 2025 $ 0.0₇383
+1.23%
$ 14.88 million $ 244,720
Oct 22, 2025 $ 0.0₇367
-3.58%
$ 14.68 million $ 239,026
Oct 21, 2025 $ 0.0₇38
-2.59%
$ 14.79 million $ 234,820
Oct 20, 2025 $ 0.0₇384
+13.08%
$ 15.16 million $ 230,434
Oct 19, 2025 $ 0.0₇339
+10.62%
$ 13.17 million $ 224,219
Oct 18, 2025 $ 0.0₇305
+6.04%
$ 11.91 million $ 216,376
Oct 17, 2025 $ 0.0₇292
-2.90%
$ 11.19 million $ 193,270
Oct 16, 2025 $ 0.0₇301
-2.73%
$ 11.68 million $ 190,811
Oct 15, 2025 $ 0.0₇309
-2.66%
$ 12 million $ 194,184
Oct 14, 2025 $ 0.0₇317
-6.54%
$ 12.32 million $ 192,645
Oct 13, 2025 $ 0.0₇34
+4.19%
$ 13.37 million $ 77,301
Oct 12, 2025 $ 0.0₇326
+4.87%
$ 12.66 million $ 171,810
Oct 11, 2025 $ 0.0₇311
-4.77%
$ 12.07 million $ 137,685
Oct 10, 2025 $ 0.0₇326
-13.36%
$ 12.68 million $ 88,750
Oct 9, 2025 $ 0.0₇377
-4.61%
$ 14.62 million $ 99,744