PepeFork Historical Data

PORK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0₇194
+0.10%
$ 7.55 million $ 69,765
Mar 10, 11 PM $ 0.0₇194
+0.14%
$ 7.55 million $ 69,688
Mar 10, 10 PM $ 0.0₇194
-0.07%
$ 7.54 million $ 67,996
Mar 10, 9 PM $ 0.0₇195
-0.16%
$ 7.57 million $ 67,154
Mar 10, 8 PM $ 0.0₇195
-1.12%
$ 7.57 million $ 66,610
Mar 10, 7 PM $ 0.0₇197
-0.22%
$ 7.66 million $ 66,547
Mar 10, 6 PM $ 0.0₇198
-0.07%
$ 7.71 million $ 65,599
Mar 10, 5 PM $ 0.0₇199
-0.17%
$ 7.71 million $ 65,568
Mar 10, 4 PM $ 0.0₇199
+1.20%
$ 7.71 million $ 64,233
Mar 10, 3 PM $ 0.0₇196
+1.85%
$ 7.62 million $ 64,039
Mar 10, 2 PM $ 0.0₇193
+0.62%
$ 7.48 million $ 64,236
Mar 10, 1 PM $ 0.0₇191
-0.37%
$ 7.44 million $ 63,781
Mar 10, 12 PM $ 0.0₇192
-1.01%
$ 7.46 million $ 64,177
Mar 10, 11 AM $ 0.0₇194
+0.02%
$ 7.54 million $ 63,653
Mar 10, 10 AM $ 0.0₇194
+0.05%
$ 7.54 million $ 63,381
Mar 10, 9 AM $ 0.0₇194
+0.01%
$ 7.54 million $ 63,305
Mar 10, 8 AM $ 0.0₇194
+0.19%
$ 7.53 million $ 63,319
Mar 10, 7 AM $ 0.0₇193
+4.48%
$ 7.51 million $ 63,810
Mar 10, 6 AM $ 0.0₇185
-0.04%
$ 7.19 million $ 62,941
Mar 10, 5 AM $ 0.0₇185
+0.06%
$ 7.19 million $ 62,114
Mar 10, 4 AM $ 0.0₇185
-0.40%
$ 7.19 million $ 61,215
Mar 10, 3 AM $ 0.0₇186
+0.31%
$ 7.22 million $ 66,027
Mar 10, 2 AM $ 0.0₇185
-0.07%
$ 7.2 million $ 66,019
Mar 10, 1 AM $ 0.0₇185
+0.10%
$ 7.2 million $ 65,003
Mar 10, 12 AM $ 0.0₇185
-0.01%
$ 7.19 million $ 65,061
Mar 9, 11 PM $ 0.0₇186
-0.04%
$ 7.21 million $ 65,165
Mar 9, 10 PM $ 0.0₇186
+0.29%
$ 7.21 million $ 64,860
Mar 9, 9 PM $ 0.0₇185
+0.00%
$ 7.19 million $ 65,101
Mar 9, 8 PM $ 0.0₇185
+0.02%
$ 7.19 million $ 64,556
Mar 9, 7 PM $ 0.0₇185
+0.19%
$ 7.19 million $ 64,977
Mar 9, 6 PM $ 0.0₇185
-0.25%
$ 7.18 million $ 64,527
Mar 9, 5 PM $ 0.0₇185
+0.11%
$ 7.19 million $ 64,399
Mar 9, 4 PM $ 0.0₇185
+0.04%
$ 7.19 million $ 64,662
Mar 9, 3 PM $ 0.0₇185
+0.30%
$ 7.19 million $ 64,645
Mar 9, 2 PM $ 0.0₇184
-0.37%
$ 7.16 million $ 64,621
Mar 9, 1 PM $ 0.0₇185
+0.47%
$ 7.19 million $ 64,900
Mar 9, 12 PM $ 0.0₇184
-0.28%
$ 7.16 million $ 64,612
Mar 9, 11 AM $ 0.0₇185
+0.03%
$ 7.18 million $ 65,583
Mar 9, 10 AM $ 0.0₇185
+0.00%
$ 7.17 million $ 65,636
Mar 9, 9 AM $ 0.0₇185
+0.07%
$ 7.17 million $ 66,292
Mar 9, 8 AM $ 0.0₇185
+0.24%
$ 7.17 million $ 66,318
Mar 9, 7 AM $ 0.0₇184
-0.32%
$ 7.17 million $ 66,177
Mar 9, 6 AM $ 0.0₇185
+0.00%
$ 7.19 million $ 65,785
Mar 9, 5 AM $ 0.0₇185
+0.00%
$ 7.17 million $ 66,570
Mar 9, 4 AM $ 0.0₇185
-0.50%
$ 7.17 million $ 66,977
Mar 9, 3 AM $ 0.0₇186
+0.30%
$ 7.23 million $ 66,983
Mar 9, 2 AM $ 0.0₇185
-0.20%
$ 7.2 million $ 66,436
Mar 9, 1 AM $ 0.0₇185
-0.09%
$ 7.19 million $ 66,556
Mar 9, 12 AM $ 0.0₇185
+0.56%
$ 7.2 million $ 66,350
Mar 8, 11 PM $ 0.0₇184
-0.55%
$ 7.16 million $ 66,439