PepeFork Historical Data

PORK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0₇2
-0.14%
$ 7.77 million $ 58,133
Mar 19, 2 AM $ 0.0₇203
+1.73%
$ 7.88 million $ 57,744
Mar 19, 1 AM $ 0.0₇199
+0.01%
$ 7.74 million $ 57,963
Mar 19, 12 AM $ 0.0₇199
-0.30%
$ 7.74 million $ 58,213
Mar 18, 11 PM $ 0.0₇201
+0.53%
$ 7.81 million $ 58,046
Mar 18, 10 PM $ 0.0₇2
-1.09%
$ 7.78 million $ 57,627
Mar 18, 9 PM $ 0.0₇203
+0.21%
$ 7.87 million $ 57,858
Mar 18, 8 PM $ 0.0₇202
+0.50%
$ 7.86 million $ 58,055
Mar 18, 7 PM $ 0.0₇201
-0.65%
$ 7.82 million $ 57,495
Mar 18, 6 PM $ 0.0₇203
-0.05%
$ 7.87 million $ 57,578
Mar 18, 5 PM $ 0.0₇203
+1.60%
$ 7.87 million $ 57,699
Mar 18, 4 PM $ 0.0₇199
-6.43%
$ 7.73 million $ 57,583
Mar 18, 3 PM $ 0.0₇213
-0.15%
$ 8.26 million $ 57,314
Mar 18, 2 PM $ 0.0₇213
-1.69%
$ 8.27 million $ 57,504
Mar 18, 1 PM $ 0.0₇217
-0.12%
$ 8.42 million $ 57,623
Mar 18, 12 PM $ 0.0₇216
-0.85%
$ 8.39 million $ 57,806
Mar 18, 11 AM $ 0.0₇217
+0.23%
$ 8.42 million $ 58,338
Mar 18, 10 AM $ 0.0₇217
+3.27%
$ 8.42 million $ 58,372
Mar 18, 9 AM $ 0.0₇21
-0.07%
$ 8.15 million $ 68,529
Mar 18, 8 AM $ 0.0₇21
-1.27%
$ 8.16 million $ 67,185
Mar 18, 7 AM $ 0.0₇211
-0.80%
$ 8.2 million $ 66,794
Mar 18, 6 AM $ 0.0₇213
+1.92%
$ 8.22 million $ 66,945
Mar 18, 5 AM $ 0.0₇21
-1.00%
$ 8.16 million $ 67,621
Mar 18, 4 AM $ 0.0₇213
+0.86%
$ 8.29 million $ 67,262
Mar 18, 3 AM $ 0.0₇212
-0.04%
$ 8.22 million $ 67,961
Mar 18, 2 AM $ 0.0₇212
+1.41%
$ 8.24 million $ 68,712
Mar 18, 1 AM $ 0.0₇208
-1.81%
$ 8.09 million $ 68,541
Mar 18, 12 AM $ 0.0₇212
+0.44%
$ 8.24 million $ 58,059
Mar 17, 11 PM $ 0.0₇212
+0.14%
$ 8.21 million $ 69,435
Mar 17, 10 PM $ 0.0₇211
-1.40%
$ 8.2 million $ 69,284
Mar 17, 9 PM $ 0.0₇214
-0.03%
$ 8.31 million $ 69,236
Mar 17, 8 PM $ 0.0₇214
-0.37%
$ 8.32 million $ 69,039
Mar 17, 7 PM $ 0.0₇215
+0.53%
$ 8.35 million $ 75,356
Mar 17, 6 PM $ 0.0₇214
+1.86%
$ 8.31 million $ 75,283
Mar 17, 5 PM $ 0.0₇21
-1.42%
$ 8.17 million $ 76,365
Mar 17, 4 PM $ 0.0₇213
-0.33%
$ 8.29 million $ 75,907
Mar 17, 3 PM $ 0.0₇216
+1.35%
$ 8.37 million $ 76,844
Mar 17, 2 PM $ 0.0₇213
-0.34%
$ 8.26 million $ 77,317
Mar 17, 1 PM $ 0.0₇213
-1.29%
$ 8.29 million $ 77,923
Mar 17, 12 PM $ 0.0₇216
+0.26%
$ 8.39 million $ 62,451
Mar 17, 11 AM $ 0.0₇216
-0.46%
$ 8.37 million $ 77,152
Mar 17, 10 AM $ 0.0₇217
+2.05%
$ 8.41 million $ 62,342
Mar 17, 9 AM $ 0.0₇212
-1.31%
$ 8.24 million $ 72,036
Mar 17, 8 AM $ 0.0₇215
-1.28%
$ 8.34 million $ 71,574
Mar 17, 7 AM $ 0.0₇217
+0.42%
$ 8.5 million $ 57,767
Mar 17, 6 AM $ 0.0₇218
+0.35%
$ 8.46 million $ 58,069
Mar 17, 5 AM $ 0.0₇216
-0.70%
$ 8.37 million $ 71,020
Mar 17, 4 AM $ 0.0₇217
+0.23%
$ 8.43 million $ 58,344
Mar 17, 3 AM $ 0.0₇215
-1.47%
$ 8.35 million $ 73,934
Mar 17, 2 AM $ 0.0₇218
+0.95%
$ 8.46 million $ 73,576