PepeFork Historical Data

PORK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0₇2
+2.58%
$ 7.77 million $ 59,271
Mar 23, 4 AM $ 0.0₇194
-0.23%
$ 7.55 million $ 59,099
Mar 23, 3 AM $ 0.0₇195
+1.42%
$ 7.57 million $ 61,111
Mar 23, 2 AM $ 0.0₇192
-1.03%
$ 7.46 million $ 60,946
Mar 23, 1 AM $ 0.0₇193
-0.27%
$ 7.5 million $ 60,959
Mar 23, 12 AM $ 0.0₇194
+0.46%
$ 7.52 million $ 60,958
Mar 22, 11 PM $ 0.0₇193
-0.01%
$ 7.5 million $ 61,500
Mar 22, 10 PM $ 0.0₇193
-0.52%
$ 7.51 million $ 61,752
Mar 22, 9 PM $ 0.0₇194
+0.06%
$ 7.55 million $ 62,354
Mar 22, 8 PM $ 0.0₇194
+0.89%
$ 7.54 million $ 61,517
Mar 22, 7 PM $ 0.0₇192
+0.07%
$ 7.47 million $ 61,314
Mar 22, 6 PM $ 0.0₇192
-0.16%
$ 7.47 million $ 60,837
Mar 22, 5 PM $ 0.0₇193
+0.28%
$ 7.48 million $ 60,497
Mar 22, 4 PM $ 0.0₇193
+0.60%
$ 7.48 million $ 60,202
Mar 22, 3 PM $ 0.0₇191
-0.43%
$ 7.41 million $ 60,168
Mar 22, 2 PM $ 0.0₇192
-0.61%
$ 7.47 million $ 60,219
Mar 22, 1 PM $ 0.0₇193
-0.68%
$ 7.49 million $ 59,296
Mar 22, 12 PM $ 0.0₇194
+0.62%
$ 7.53 million $ 59,578
Mar 22, 11 AM $ 0.0₇194
+0.86%
$ 7.52 million $ 60,118
Mar 22, 10 AM $ 0.0₇192
+0.08%
$ 7.45 million $ 59,889
Mar 22, 9 AM $ 0.0₇192
-1.40%
$ 7.45 million $ 60,130
Mar 22, 8 AM $ 0.0₇195
-2.18%
$ 7.55 million $ 59,475
Mar 22, 7 AM $ 0.0₇198
+0.22%
$ 7.7 million $ 58,382
Mar 22, 6 AM $ 0.0₇198
-0.33%
$ 7.7 million $ 58,421
Mar 22, 5 AM $ 0.0₇198
+0.36%
$ 7.71 million $ 58,553
Mar 22, 4 AM $ 0.0₇196
-0.53%
$ 7.62 million $ 58,381
Mar 22, 3 AM $ 0.0₇197
-0.72%
$ 7.64 million $ 58,355
Mar 22, 2 AM $ 0.0₇198
+0.66%
$ 7.7 million $ 58,552
Mar 22, 1 AM $ 0.0₇197
-0.07%
$ 7.65 million $ 58,668
Mar 22, 12 AM $ 0.0₇197
-0.07%
$ 7.65 million $ 58,435
Mar 21, 11 PM $ 0.0₇197
+0.24%
$ 7.66 million $ 58,236
Mar 21, 10 PM $ 0.0₇197
-0.07%
$ 7.65 million $ 58,199
Mar 21, 9 PM $ 0.0₇197
+0.00%
$ 7.64 million $ 58,092
Mar 21, 8 PM $ 0.0₇197
+0.21%
$ 7.65 million $ 57,964
Mar 21, 7 PM $ 0.0₇197
-0.20%
$ 7.63 million $ 57,425
Mar 21, 6 PM $ 0.0₇197
+0.08%
$ 7.65 million $ 57,965
Mar 21, 5 PM $ 0.0₇197
-0.11%
$ 7.65 million $ 58,562
Mar 21, 4 PM $ 0.0₇197
-0.03%
$ 7.65 million $ 59,422
Mar 21, 3 PM $ 0.0₇197
-1.29%
$ 7.65 million $ 60,097
Mar 21, 2 PM $ 0.0₇2
+0.14%
$ 7.76 million $ 61,547
Mar 21, 1 PM $ 0.0₇199
-0.18%
$ 7.74 million $ 62,213
Mar 21, 12 PM $ 0.0₇2
-0.31%
$ 7.76 million $ 62,469
Mar 21, 11 AM $ 0.0₇199
-0.40%
$ 7.72 million $ 61,794
Mar 21, 10 AM $ 0.0₇2
-0.56%
$ 7.75 million $ 62,135
Mar 21, 9 AM $ 0.0₇201
+0.75%
$ 7.82 million $ 61,898
Mar 21, 8 AM $ 0.0₇2
-0.09%
$ 7.76 million $ 61,789
Mar 21, 7 AM $ 0.0₇2
+0.63%
$ 7.77 million $ 62,025
Mar 21, 6 AM $ 0.0₇199
-0.89%
$ 7.74 million $ 62,673
Mar 21, 5 AM $ 0.0₇2
+0.20%
$ 7.76 million $ 63,069
Mar 21, 4 AM $ 0.0₇199
+0.10%
$ 7.74 million $ 63,323