PepeFork Historical Data

PORK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0₇198
-0.05%
$ 7.68 million $ 63,395
Mar 25, 4 AM $ 0.0₇198
-0.10%
$ 7.69 million $ 63,654
Mar 25, 3 AM $ 0.0₇198
+0.23%
$ 7.7 million $ 64,082
Mar 25, 2 AM $ 0.0₇198
-0.08%
$ 7.7 million $ 66,105
Mar 25, 1 AM $ 0.0₇198
+0.14%
$ 7.71 million $ 65,815
Mar 25, 12 AM $ 0.0₇198
+0.03%
$ 7.7 million $ 66,505
Mar 24, 11 PM $ 0.0₇198
+0.26%
$ 7.7 million $ 66,374
Mar 24, 10 PM $ 0.0₇198
-0.22%
$ 7.68 million $ 66,416
Mar 24, 9 PM $ 0.0₇198
+0.04%
$ 7.7 million $ 65,887
Mar 24, 8 PM $ 0.0₇198
+0.06%
$ 7.7 million $ 65,834
Mar 24, 7 PM $ 0.0₇198
+0.06%
$ 7.69 million $ 65,094
Mar 24, 6 PM $ 0.0₇198
+0.01%
$ 7.7 million $ 64,536
Mar 24, 5 PM $ 0.0₇198
+0.01%
$ 7.69 million $ 64,021
Mar 24, 4 PM $ 0.0₇198
-0.19%
$ 7.68 million $ 61,979
Mar 24, 3 PM $ 0.0₇198
+0.05%
$ 7.7 million $ 58,931
Mar 24, 2 PM $ 0.0₇198
-0.04%
$ 7.7 million $ 58,827
Mar 24, 1 PM $ 0.0₇198
+0.05%
$ 7.7 million $ 58,615
Mar 24, 12 PM $ 0.0₇198
-0.15%
$ 7.69 million $ 59,191
Mar 24, 11 AM $ 0.0₇198
-0.21%
$ 7.68 million $ 59,189
Mar 24, 10 AM $ 0.0₇198
-2.21%
$ 7.69 million $ 58,979
Mar 24, 9 AM $ 0.0₇201
-0.15%
$ 7.82 million $ 58,825
Mar 24, 8 AM $ 0.0₇201
+0.09%
$ 7.8 million $ 58,691
Mar 24, 7 AM $ 0.0₇202
+2.33%
$ 7.86 million $ 58,176
Mar 24, 6 AM $ 0.0₇198
-1.36%
$ 7.69 million $ 58,617
Mar 24, 5 AM $ 0.0₇201
-1.27%
$ 7.79 million $ 59,064
Mar 24, 4 AM $ 0.0₇203
-0.10%
$ 7.89 million $ 59,136
Mar 24, 3 AM $ 0.0₇203
+3.94%
$ 7.88 million $ 58,900
Mar 24, 2 AM $ 0.0₇196
+0.36%
$ 7.61 million $ 58,872
Mar 24, 1 AM $ 0.0₇195
-0.46%
$ 7.58 million $ 58,871
Mar 24, 12 AM $ 0.0₇196
+0.26%
$ 7.6 million $ 59,311
Mar 23, 11 PM $ 0.0₇195
-0.76%
$ 7.56 million $ 58,753
Mar 23, 10 PM $ 0.0₇196
-3.60%
$ 7.62 million $ 60,354
Mar 23, 9 PM $ 0.0₇203
+0.05%
$ 7.9 million $ 61,211
Mar 23, 8 PM $ 0.0₇203
-0.04%
$ 7.9 million $ 60,443
Mar 23, 7 PM $ 0.0₇203
-0.07%
$ 7.9 million $ 61,088
Mar 23, 6 PM $ 0.0₇203
+2.46%
$ 7.9 million $ 60,610
Mar 23, 5 PM $ 0.0₇199
+0.29%
$ 7.71 million $ 61,097
Mar 23, 4 PM $ 0.0₇197
-2.91%
$ 7.65 million $ 60,817
Mar 23, 3 PM $ 0.0₇203
+0.20%
$ 7.87 million $ 60,869
Mar 23, 2 PM $ 0.0₇203
+0.00%
$ 7.89 million $ 60,444
Mar 23, 1 PM $ 0.0₇203
+5.29%
$ 7.89 million $ 60,580
Mar 23, 12 PM $ 0.0₇192
-0.57%
$ 7.46 million $ 59,977
Mar 23, 11 AM $ 0.0₇193
-2.67%
$ 7.5 million $ 60,080
Mar 23, 10 AM $ 0.0₇197
+0.29%
$ 7.66 million $ 59,862
Mar 23, 9 AM $ 0.0₇198
-0.21%
$ 7.68 million $ 60,282
Mar 23, 8 AM $ 0.0₇198
-0.58%
$ 7.7 million $ 59,447
Mar 23, 7 AM $ 0.0₇199
+0.31%
$ 7.73 million $ 59,756
Mar 23, 6 AM $ 0.0₇199
-0.56%
$ 7.72 million $ 59,650
Mar 23, 5 AM $ 0.0₇2
+2.58%
$ 7.77 million $ 59,271
Mar 23, 4 AM $ 0.0₇194
-0.23%
$ 7.55 million $ 59,099