PepeFork Historical Data

PORK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0₇188
-0.53%
$ 7.32 million $ 60,562
Mar 27, 5 AM $ 0.0₇19
-3.93%
$ 7.39 million $ 60,036
Mar 27, 4 AM $ 0.0₇197
-0.48%
$ 7.67 million $ 59,943
Mar 27, 3 AM $ 0.0₇198
+0.66%
$ 7.71 million $ 54,453
Mar 27, 2 AM $ 0.0₇197
-0.90%
$ 7.65 million $ 60,488
Mar 27, 1 AM $ 0.0₇199
+0.45%
$ 7.72 million $ 61,157
Mar 27, 12 AM $ 0.0₇198
-0.90%
$ 7.69 million $ 60,478
Mar 26, 11 PM $ 0.0₇199
+0.84%
$ 7.74 million $ 61,504
Mar 26, 10 PM $ 0.0₇198
-0.06%
$ 7.67 million $ 61,215
Mar 26, 9 PM $ 0.0₇198
+3.77%
$ 7.68 million $ 59,981
Mar 26, 8 PM $ 0.0₇19
-4.27%
$ 7.4 million $ 59,401
Mar 26, 7 PM $ 0.0₇199
-0.09%
$ 7.73 million $ 59,001
Mar 26, 6 PM $ 0.0₇199
+0.08%
$ 7.73 million $ 58,348
Mar 26, 5 PM $ 0.0₇199
+2.87%
$ 7.72 million $ 60,648
Mar 26, 4 PM $ 0.0₇193
-5.54%
$ 7.51 million $ 61,144
Mar 26, 3 PM $ 0.0₇205
+0.15%
$ 7.95 million $ 62,453
Mar 26, 2 PM $ 0.0₇204
-0.49%
$ 7.93 million $ 62,757
Mar 26, 1 PM $ 0.0₇205
+0.20%
$ 7.98 million $ 62,527
Mar 26, 12 PM $ 0.0₇205
+0.50%
$ 7.97 million $ 63,415
Mar 26, 11 AM $ 0.0₇204
-0.20%
$ 7.93 million $ 63,467
Mar 26, 10 AM $ 0.0₇204
-1.40%
$ 7.94 million $ 63,791
Mar 26, 9 AM $ 0.0₇206
-0.77%
$ 8 million $ 75,522
Mar 26, 8 AM $ 0.0₇207
+0.24%
$ 8.06 million $ 75,247
Mar 26, 7 AM $ 0.0₇207
+0.86%
$ 8.04 million $ 75,043
Mar 26, 6 AM $ 0.0₇206
-1.38%
$ 7.99 million $ 75,146
Mar 26, 5 AM $ 0.0₇207
-1.69%
$ 8.05 million $ 76,487
Mar 26, 4 AM $ 0.0₇21
+0.67%
$ 8.17 million $ 75,973
Mar 26, 3 AM $ 0.0₇209
+4.59%
$ 8.12 million $ 75,468
Mar 26, 2 AM $ 0.0₇2
-3.52%
$ 7.76 million $ 75,885
Mar 26, 1 AM $ 0.0₇207
-0.27%
$ 8.05 million $ 76,034
Mar 26, 12 AM $ 0.0₇208
-0.23%
$ 8.06 million $ 76,048
Mar 25, 11 PM $ 0.0₇208
+0.27%
$ 8.08 million $ 75,288
Mar 25, 10 PM $ 0.0₇208
+0.88%
$ 8.06 million $ 75,623
Mar 25, 9 PM $ 0.0₇206
+0.09%
$ 7.99 million $ 75,900
Mar 25, 8 PM $ 0.0₇206
-0.40%
$ 7.98 million $ 76,594
Mar 25, 7 PM $ 0.0₇206
+0.34%
$ 8.01 million $ 76,941
Mar 25, 6 PM $ 0.0₇206
+7.20%
$ 7.99 million $ 77,777
Mar 25, 5 PM $ 0.0₇192
+2.04%
$ 7.45 million $ 75,172
Mar 25, 4 PM $ 0.0₇188
-0.15%
$ 7.31 million $ 79,433
Mar 25, 3 PM $ 0.0₇188
-2.77%
$ 7.32 million $ 80,641
Mar 25, 2 PM $ 0.0₇194
-0.73%
$ 7.53 million $ 80,741
Mar 25, 1 PM $ 0.0₇195
+3.05%
$ 7.59 million $ 81,143
Mar 25, 12 PM $ 0.0₇189
-2.64%
$ 7.35 million $ 80,014
Mar 25, 11 AM $ 0.0₇194
+3.44%
$ 7.54 million $ 79,461
Mar 25, 10 AM $ 0.0₇188
-0.89%
$ 7.29 million $ 80,181
Mar 25, 9 AM $ 0.0₇189
-0.69%
$ 7.36 million $ 80,611
Mar 25, 8 AM $ 0.0₇192
+1.93%
$ 7.45 million $ 81,727
Mar 25, 7 AM $ 0.0₇188
-4.83%
$ 7.31 million $ 81,732
Mar 25, 6 AM $ 0.0₇198
+0.00%
$ 7.68 million $ 63,492
Mar 25, 5 AM $ 0.0₇198
-0.05%
$ 7.68 million $ 63,395