PepeFork Historical Data

PORK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0₇19
+0.67%
$ 7.38 million $ 57,509
Mar 29, 6 AM $ 0.0₇189
-0.08%
$ 7.33 million $ 58,153
Mar 29, 5 AM $ 0.0₇189
-0.03%
$ 7.35 million $ 57,884
Mar 29, 4 AM $ 0.0₇189
-0.05%
$ 7.32 million $ 58,396
Mar 29, 3 AM $ 0.0₇189
+0.08%
$ 7.32 million $ 57,973
Mar 29, 2 AM $ 0.0₇189
+0.30%
$ 7.34 million $ 58,170
Mar 29, 1 AM $ 0.0₇189
+0.32%
$ 7.33 million $ 58,561
Mar 29, 12 AM $ 0.0₇189
+0.03%
$ 7.32 million $ 58,550
Mar 28, 11 PM $ 0.0₇188
-0.51%
$ 7.32 million $ 57,926
Mar 28, 10 PM $ 0.0₇19
+0.71%
$ 7.38 million $ 58,134
Mar 28, 9 PM $ 0.0₇19
+0.81%
$ 7.38 million $ 58,281
Mar 28, 8 PM $ 0.0₇189
-0.51%
$ 7.32 million $ 57,130
Mar 28, 7 PM $ 0.0₇189
+0.37%
$ 7.35 million $ 57,712
Mar 28, 6 PM $ 0.0₇189
+0.19%
$ 7.32 million $ 56,772
Mar 28, 5 PM $ 0.0₇188
+0.55%
$ 7.31 million $ 57,053
Mar 28, 4 PM $ 0.0₇189
-1.00%
$ 7.32 million $ 57,230
Mar 28, 3 PM $ 0.0₇19
+0.58%
$ 7.38 million $ 56,389
Mar 28, 2 PM $ 0.0₇189
-0.43%
$ 7.33 million $ 57,484
Mar 28, 1 PM $ 0.0₇19
+1.21%
$ 7.37 million $ 55,848
Mar 28, 12 PM $ 0.0₇187
+0.05%
$ 7.25 million $ 55,391
Mar 28, 11 AM $ 0.0₇187
-0.46%
$ 7.25 million $ 55,329
Mar 28, 10 AM $ 0.0₇187
-0.31%
$ 7.25 million $ 55,620
Mar 28, 9 AM $ 0.0₇187
+0.24%
$ 7.27 million $ 54,928
Mar 28, 8 AM $ 0.0₇187
-0.04%
$ 7.25 million $ 54,713
Mar 28, 7 AM $ 0.0₇187
-0.33%
$ 7.25 million $ 55,469
Mar 28, 6 AM $ 0.0₇187
+0.06%
$ 7.28 million $ 55,589
Mar 28, 5 AM $ 0.0₇187
+0.22%
$ 7.27 million $ 56,568
Mar 28, 4 AM $ 0.0₇187
-0.54%
$ 7.27 million $ 56,620
Mar 28, 3 AM $ 0.0₇188
+0.11%
$ 7.31 million $ 56,921
Mar 28, 2 AM $ 0.0₇188
+0.59%
$ 7.31 million $ 56,357
Mar 28, 1 AM $ 0.0₇187
-0.79%
$ 7.26 million $ 55,460
Mar 28, 12 AM $ 0.0₇188
+0.34%
$ 7.32 million $ 54,986
Mar 27, 11 PM $ 0.0₇188
+0.20%
$ 7.3 million $ 55,222
Mar 27, 10 PM $ 0.0₇188
+0.05%
$ 7.3 million $ 55,977
Mar 27, 9 PM $ 0.0₇188
+0.16%
$ 7.31 million $ 55,984
Mar 27, 8 PM $ 0.0₇188
-0.11%
$ 7.29 million $ 56,611
Mar 27, 7 PM $ 0.0₇188
-0.01%
$ 7.3 million $ 56,665
Mar 27, 6 PM $ 0.0₇188
-0.03%
$ 7.3 million $ 57,557
Mar 27, 5 PM $ 0.0₇188
+0.06%
$ 7.3 million $ 57,685
Mar 27, 4 PM $ 0.0₇188
-0.18%
$ 7.29 million $ 57,587
Mar 27, 3 PM $ 0.0₇188
+0.40%
$ 7.3 million $ 57,376
Mar 27, 2 PM $ 0.0₇187
+0.37%
$ 7.27 million $ 55,720
Mar 27, 1 PM $ 0.0₇187
+0.01%
$ 7.26 million $ 55,996
Mar 27, 12 PM $ 0.0₇187
+0.19%
$ 7.26 million $ 56,257
Mar 27, 11 AM $ 0.0₇187
-1.13%
$ 7.27 million $ 56,343
Mar 27, 10 AM $ 0.0₇189
-0.04%
$ 7.35 million $ 55,721
Mar 27, 9 AM $ 0.0₇189
-0.21%
$ 7.35 million $ 61,057
Mar 27, 8 AM $ 0.0₇19
+0.32%
$ 7.39 million $ 60,709
Mar 27, 7 AM $ 0.0₇189
+0.42%
$ 7.36 million $ 60,521
Mar 27, 6 AM $ 0.0₇188
-0.53%
$ 7.32 million $ 60,562