PepeFork Historical Data

PORK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0₇113
+0.38%
$ 4.39 million $ 54,789
Jun 9, 2 PM $ 0.0₇113
-0.05%
$ 4.39 million $ 54,918
Jun 9, 1 PM $ 0.0₇113
+0.27%
$ 4.4 million $ 54,830
Jun 9, 12 PM $ 0.0₇113
-1.17%
$ 4.38 million $ 55,578
Jun 9, 11 AM $ 0.0₇113
+0.04%
$ 4.4 million $ 55,910
Jun 9, 10 AM $ 0.0₇113
-1.44%
$ 4.39 million $ 56,119
Jun 9, 9 AM $ 0.0₇115
-1.75%
$ 4.45 million $ 56,127
Jun 9, 8 AM $ 0.0₇117
+1.09%
$ 4.53 million $ 55,555
Jun 9, 7 AM $ 0.0₇117
+1.53%
$ 4.53 million $ 56,477
Jun 9, 6 AM $ 0.0₇115
-2.51%
$ 4.46 million $ 55,781
Jun 9, 5 AM $ 0.0₇118
+0.40%
$ 4.59 million $ 55,830
Jun 9, 4 AM $ 0.0₇118
+0.00%
$ 4.58 million $ 55,545
Jun 9, 3 AM $ 0.0₇118
-0.11%
$ 4.58 million $ 55,592
Jun 9, 2 AM $ 0.0₇118
+0.00%
$ 4.58 million $ 55,259
Jun 9, 1 AM $ 0.0₇118
-0.05%
$ 4.57 million $ 55,507
Jun 9, 12 AM $ 0.0₇118
-0.17%
$ 4.58 million $ 56,522
Jun 8, 11 PM $ 0.0₇118
-0.20%
$ 4.58 million $ 55,860
Jun 8, 10 PM $ 0.0₇118
+0.14%
$ 4.58 million $ 56,307
Jun 8, 9 PM $ 0.0₇118
-0.07%
$ 4.58 million $ 56,541
Jun 8, 8 PM $ 0.0₇118
+0.08%
$ 4.58 million $ 56,570
Jun 8, 7 PM $ 0.0₇118
-0.06%
$ 4.58 million $ 57,057
Jun 8, 6 PM $ 0.0₇118
+0.14%
$ 4.58 million $ 56,419
Jun 8, 5 PM $ 0.0₇118
-0.12%
$ 4.58 million $ 56,327
Jun 8, 4 PM $ 0.0₇118
-0.09%
$ 4.58 million $ 56,220
Jun 8, 3 PM $ 0.0₇118
+0.12%
$ 4.58 million $ 56,173
Jun 8, 2 PM $ 0.0₇118
-0.03%
$ 4.58 million $ 55,900
Jun 8, 1 PM $ 0.0₇118
+0.11%
$ 4.58 million $ 56,375
Jun 8, 12 PM $ 0.0₇118
+0.08%
$ 4.57 million $ 55,360
Jun 8, 11 AM $ 0.0₇118
+0.00%
$ 4.57 million $ 54,422
Jun 8, 10 AM $ 0.0₇118
-0.08%
$ 4.57 million $ 55,088
Jun 8, 9 AM $ 0.0₇118
-0.08%
$ 4.57 million $ 54,961
Jun 8, 8 AM $ 0.0₇118
-0.08%
$ 4.57 million $ 55,202
Jun 8, 7 AM $ 0.0₇118
-0.08%
$ 4.58 million $ 55,153
Jun 8, 6 AM $ 0.0₇118
+0.07%
$ 4.58 million $ 55,201
Jun 8, 5 AM $ 0.0₇118
-0.18%
$ 4.58 million $ 54,799
Jun 8, 4 AM $ 0.0₇118
-0.01%
$ 4.58 million $ 55,173
Jun 8, 3 AM $ 0.0₇118
-1.41%
$ 4.58 million $ 55,360
Jun 8, 2 AM $ 0.0₇119
-1.55%
$ 4.6 million $ 55,538
Jun 8, 1 AM $ 0.0₇121
+1.04%
$ 4.68 million $ 55,321
Jun 8, 12 AM $ 0.0₇119
-0.73%
$ 4.61 million $ 55,318
Jun 7, 11 PM $ 0.0₇121
+1.24%
$ 4.7 million $ 54,503
Jun 7, 10 PM $ 0.0₇119
+0.08%
$ 4.6 million $ 54,302
Jun 7, 9 PM $ 0.0₇119
-1.62%
$ 4.62 million $ 53,934
Jun 7, 8 PM $ 0.0₇121
+2.13%
$ 4.7 million $ 53,501
Jun 7, 7 PM $ 0.0₇119
+0.00%
$ 4.61 million $ 53,201
Jun 7, 6 PM $ 0.0₇119
+0.08%
$ 4.61 million $ 52,852
Jun 7, 5 PM $ 0.0₇119
+0.04%
$ 4.61 million $ 52,667
Jun 7, 4 PM $ 0.0₇119
+0.00%
$ 4.6 million $ 53,084
Jun 7, 3 PM $ 0.0₇119
+0.30%
$ 4.61 million $ 53,391
Jun 7, 2 PM $ 0.0₇119
+2.42%
$ 4.61 million $ 54,567