PepeFork Historical Data

PORK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₇251
+9.42%
$ 9.75 million $ 107,070
Jan 15, 2026 $ 0.0₇229
+4.55%
$ 8.92 million $ 130,385
Jan 14, 2026 $ 0.0₇219
+14.27%
$ 8.51 million $ 117,190
Jan 13, 2026 $ 0.0₇192
-4.89%
$ 7.45 million $ 154,767
Jan 12, 2026 $ 0.0₇202
-11.46%
$ 7.83 million $ 160,501
Jan 11, 2026 $ 0.0₇228
-1.42%
$ 8.84 million $ 136,731
Jan 10, 2026 $ 0.0₇231
+8.63%
$ 8.97 million $ 146,892
Jan 9, 2026 $ 0.0₇212
+19.18%
$ 8.24 million $ 202,195
Jan 8, 2026 $ 0.0₇178
-6.25%
$ 6.92 million $ 119,806
Jan 7, 2026 $ 0.0₇19
-7.08%
$ 7.37 million $ 98,076
Jan 6, 2026 $ 0.0₇204
+1.56%
$ 7.94 million $ 88,859
Jan 5, 2026 $ 0.0₇201
+3.16%
$ 7.82 million $ 87,888
Jan 4, 2026 $ 0.0₇195
+1.89%
$ 7.58 million $ 71,329
Jan 3, 2026 $ 0.0₇192
+0.09%
$ 7.44 million $ 71,970
Jan 2, 2026 $ 0.0₇192
-1.94%
$ 7.44 million $ 142,049
Jan 1, 2026 $ 0.0₇195
+12.80%
$ 7.59 million $ 316,203
Dec 31, 2025 $ 0.0₇172
-7.42%
$ 6.73 million $ 290,027
Dec 30, 2025 $ 0.0₇188
+1.49%
$ 7.22 million $ 234,200
Dec 29, 2025 $ 0.0₇186
-7.72%
$ 7.21 million $ 227,950
Dec 28, 2025 $ 0.0₇201
+4.00%
$ 7.82 million $ 218,543
Dec 27, 2025 $ 0.0₇194
-0.26%
$ 7.52 million $ 199,891
Dec 26, 2025 $ 0.0₇195
+0.52%
$ 7.56 million $ 184,636
Dec 25, 2025 $ 0.0₇195
+1.98%
$ 7.52 million $ 176,875
Dec 24, 2025 $ 0.0₇197
-6.85%
$ 7.41 million $ 164,689
Dec 23, 2025 $ 0.0₇208
-5.10%
$ 8.21 million $ 149,172
Dec 22, 2025 $ 0.0₇209
+4.79%
$ 8.51 million $ 153,064
Dec 21, 2025 $ 0.0₇201
+4.76%
$ 7.75 million $ 110,550
Dec 20, 2025 $ 0.0₇189
-0.94%
$ 7.44 million $ 102,316
Dec 19, 2025 $ 0.0₇189
-1.00%
$ 7.41 million $ 90,827
Dec 18, 2025 $ 0.0₇191
-3.28%
$ 7.42 million $ 226,305
Dec 17, 2025 $ 0.0₇198
+4.94%
$ 7.67 million $ 208,663
Dec 16, 2025 $ 0.0₇189
-1.59%
$ 7.34 million $ 209,268
Dec 15, 2025 $ 0.0₇192
-9.20%
$ 7.46 million $ 204,111
Dec 14, 2025 $ 0.0₇211
+12.04%
$ 8.2 million $ 197,956
Dec 13, 2025 $ 0.0₇188
-4.36%
$ 7.31 million $ 188,822
Dec 12, 2025 $ 0.0₇197
-5.14%
$ 7.64 million $ 182,711
Dec 11, 2025 $ 0.0₇207
+8.45%
$ 8.06 million $ 184,638
Dec 10, 2025 $ 0.0₇191
-6.44%
$ 7.43 million $ 177,813
Dec 9, 2025 $ 0.0₇205
+7.34%
$ 7.94 million $ 148,983
Dec 8, 2025 $ 0.0₇191
+9.59%
$ 7.4 million $ 131,413
Dec 7, 2025 $ 0.0₇183
+9.76%
$ 7.12 million $ 103,623
Dec 6, 2025 $ 0.0₇167
-12.43%
$ 6.47 million $ 92,098
Dec 5, 2025 $ 0.0₇19
-2.56%
$ 7.39 million $ 76,099
Dec 4, 2025 $ 0.0₇195
+4.27%
$ 7.59 million $ 62,889
Dec 3, 2025 $ 0.0₇188
+3.83%
$ 7.28 million $ 87,393
Dec 2, 2025 $ 0.0₇181
-13.89%
$ 7.01 million $ 75,906
Dec 1, 2025 $ 0.0₇21
-2.22%
$ 8.06 million $ 101,225
Nov 30, 2025 $ 0.0₇215
+3.34%
$ 8.32 million $ 96,104
Nov 29, 2025 $ 0.0₇208
-3.86%
$ 8.07 million $ 98,828
Nov 28, 2025 $ 0.0₇228
-2.22%
$ 8.41 million $ 77,637