PepeFork Historical Data

PORK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0₇173
-0.09%
$ 6.73 million $ 65,643
Mar 31, 6 AM $ 0.0₇173
+0.00%
$ 6.73 million $ 65,923
Mar 31, 5 AM $ 0.0₇174
+0.35%
$ 6.74 million $ 65,797
Mar 31, 4 AM $ 0.0₇173
+0.68%
$ 6.72 million $ 65,457
Mar 31, 3 AM $ 0.0₇173
+0.24%
$ 6.7 million $ 65,655
Mar 31, 2 AM $ 0.0₇172
+2.57%
$ 6.69 million $ 65,535
Mar 31, 1 AM $ 0.0₇167
+0.05%
$ 6.5 million $ 67,039
Mar 31, 12 AM $ 0.0₇167
-2.32%
$ 6.49 million $ 66,967
Mar 30, 11 PM $ 0.0₇171
-1.83%
$ 6.63 million $ 65,221
Mar 30, 10 PM $ 0.0₇174
-0.33%
$ 6.75 million $ 64,335
Mar 30, 9 PM $ 0.0₇174
+1.29%
$ 6.77 million $ 61,801
Mar 30, 8 PM $ 0.0₇175
+0.90%
$ 6.82 million $ 61,800
Mar 30, 7 PM $ 0.0₇174
-2.75%
$ 6.78 million $ 61,614
Mar 30, 6 PM $ 0.0₇179
-0.16%
$ 6.97 million $ 62,398
Mar 30, 5 PM $ 0.0₇18
-0.22%
$ 6.98 million $ 61,446
Mar 30, 4 PM $ 0.0₇18
-0.46%
$ 6.99 million $ 60,956
Mar 30, 3 PM $ 0.0₇181
+0.10%
$ 7.03 million $ 60,716
Mar 30, 2 PM $ 0.0₇181
-0.19%
$ 7.01 million $ 59,496
Mar 30, 1 PM $ 0.0₇181
+0.00%
$ 7.03 million $ 59,457
Mar 30, 12 PM $ 0.0₇181
-0.09%
$ 7.03 million $ 59,166
Mar 30, 11 AM $ 0.0₇181
-0.12%
$ 7.03 million $ 59,642
Mar 30, 10 AM $ 0.0₇181
-0.13%
$ 7.03 million $ 59,362
Mar 30, 9 AM $ 0.0₇181
-0.34%
$ 7.03 million $ 59,948
Mar 30, 8 AM $ 0.0₇182
+0.17%
$ 7.05 million $ 60,646
Mar 30, 7 AM $ 0.0₇183
-2.63%
$ 7.09 million $ 60,639
Mar 30, 6 AM $ 0.0₇188
-1.88%
$ 7.29 million $ 60,467
Mar 30, 5 AM $ 0.0₇189
+4.44%
$ 7.34 million $ 60,072
Mar 30, 4 AM $ 0.0₇181
-0.24%
$ 7.03 million $ 59,636
Mar 30, 3 AM $ 0.0₇181
-0.38%
$ 7.05 million $ 59,250
Mar 30, 2 AM $ 0.0₇182
-0.72%
$ 7.07 million $ 58,193
Mar 30, 1 AM $ 0.0₇183
-0.07%
$ 7.12 million $ 57,376
Mar 30, 12 AM $ 0.0₇183
+0.22%
$ 7.12 million $ 57,611
Mar 29, 11 PM $ 0.0₇183
+0.66%
$ 7.1 million $ 57,828
Mar 29, 10 PM $ 0.0₇182
+0.41%
$ 7.06 million $ 57,575
Mar 29, 9 PM $ 0.0₇18
-0.88%
$ 7 million $ 57,504
Mar 29, 8 PM $ 0.0₇182
-2.42%
$ 7.06 million $ 57,926
Mar 29, 7 PM $ 0.0₇186
-0.17%
$ 7.22 million $ 57,589
Mar 29, 6 PM $ 0.0₇186
-0.10%
$ 7.22 million $ 57,324
Mar 29, 5 PM $ 0.0₇186
+0.07%
$ 7.23 million $ 57,276
Mar 29, 4 PM $ 0.0₇186
+0.16%
$ 7.23 million $ 57,020
Mar 29, 3 PM $ 0.0₇186
-0.20%
$ 7.22 million $ 57,805
Mar 29, 2 PM $ 0.0₇186
-0.25%
$ 7.23 million $ 57,961
Mar 29, 1 PM $ 0.0₇187
+0.11%
$ 7.24 million $ 58,464
Mar 29, 12 PM $ 0.0₇187
+0.02%
$ 7.24 million $ 58,123
Mar 29, 11 AM $ 0.0₇186
+0.02%
$ 7.24 million $ 57,994
Mar 29, 10 AM $ 0.0₇186
-0.14%
$ 7.24 million $ 57,894
Mar 29, 9 AM $ 0.0₇187
-1.17%
$ 7.26 million $ 58,320
Mar 29, 8 AM $ 0.0₇188
-1.04%
$ 7.3 million $ 57,741
Mar 29, 7 AM $ 0.0₇19
+0.67%
$ 7.38 million $ 57,509
Mar 29, 6 AM $ 0.0₇189
-0.08%
$ 7.33 million $ 58,153