PepeFork Historical Data

PORK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0₇192
-0.05%
$ 7.45 million $ 55,629
Apr 4, 6 AM $ 0.0₇192
-0.12%
$ 7.44 million $ 55,760
Apr 4, 5 AM $ 0.0₇192
+0.11%
$ 7.45 million $ 55,811
Apr 4, 4 AM $ 0.0₇192
-0.09%
$ 7.44 million $ 56,339
Apr 4, 3 AM $ 0.0₇192
+0.03%
$ 7.45 million $ 56,280
Apr 4, 2 AM $ 0.0₇192
+0.12%
$ 7.45 million $ 56,510
Apr 4, 1 AM $ 0.0₇192
+0.00%
$ 7.45 million $ 56,268
Apr 4, 12 AM $ 0.0₇191
+0.52%
$ 7.42 million $ 55,982
Apr 3, 11 PM $ 0.0₇191
-0.31%
$ 7.43 million $ 56,510
Apr 3, 10 PM $ 0.0₇192
+0.47%
$ 7.44 million $ 56,218
Apr 3, 9 PM $ 0.0₇191
-0.23%
$ 7.4 million $ 55,883
Apr 3, 8 PM $ 0.0₇189
-0.93%
$ 7.36 million $ 55,741
Apr 3, 7 PM $ 0.0₇191
-0.54%
$ 7.4 million $ 55,703
Apr 3, 6 PM $ 0.0₇192
+0.64%
$ 7.46 million $ 56,013
Apr 3, 5 PM $ 0.0₇19
-1.20%
$ 7.37 million $ 56,559
Apr 3, 4 PM $ 0.0₇193
+0.29%
$ 7.48 million $ 56,182
Apr 3, 3 PM $ 0.0₇192
-0.52%
$ 7.46 million $ 56,716
Apr 3, 2 PM $ 0.0₇193
+0.16%
$ 7.5 million $ 56,791
Apr 3, 1 PM $ 0.0₇192
-1.29%
$ 7.44 million $ 56,489
Apr 3, 12 PM $ 0.0₇194
+0.87%
$ 7.54 million $ 56,533
Apr 3, 11 AM $ 0.0₇194
+0.51%
$ 7.52 million $ 56,747
Apr 3, 10 AM $ 0.0₇192
-0.03%
$ 7.47 million $ 56,203
Apr 3, 9 AM $ 0.0₇192
-0.36%
$ 7.48 million $ 56,867
Apr 3, 8 AM $ 0.0₇193
+0.33%
$ 7.51 million $ 56,873
Apr 3, 7 AM $ 0.0₇193
-0.23%
$ 7.49 million $ 57,025
Apr 3, 6 AM $ 0.0₇193
+0.28%
$ 7.51 million $ 56,150
Apr 3, 5 AM $ 0.0₇193
-0.56%
$ 7.49 million $ 55,620
Apr 3, 4 AM $ 0.0₇192
-0.93%
$ 7.46 million $ 56,665
Apr 3, 3 AM $ 0.0₇192
-0.84%
$ 7.47 million $ 58,069
Apr 3, 2 AM $ 0.0₇194
+0.33%
$ 7.54 million $ 58,194
Apr 3, 1 AM $ 0.0₇193
+5.33%
$ 7.51 million $ 57,914
Apr 3, 12 AM $ 0.0₇184
-4.57%
$ 7.13 million $ 58,325
Apr 2, 11 PM $ 0.0₇192
+0.11%
$ 7.48 million $ 58,212
Apr 2, 10 PM $ 0.0₇192
+0.00%
$ 7.47 million $ 58,102
Apr 2, 9 PM $ 0.0₇192
-0.10%
$ 7.47 million $ 57,811
Apr 2, 8 PM $ 0.0₇193
+0.16%
$ 7.48 million $ 58,151
Apr 2, 7 PM $ 0.0₇192
+0.10%
$ 7.47 million $ 56,499
Apr 2, 6 PM $ 0.0₇192
+0.08%
$ 7.47 million $ 55,853
Apr 2, 5 PM $ 0.0₇192
-0.16%
$ 7.45 million $ 55,684
Apr 2, 4 PM $ 0.0₇19
-1.14%
$ 7.38 million $ 55,466
Apr 2, 3 PM $ 0.0₇192
+0.00%
$ 7.46 million $ 56,610
Apr 2, 2 PM $ 0.0₇192
+0.09%
$ 7.46 million $ 55,896
Apr 2, 1 PM $ 0.0₇192
-0.09%
$ 7.45 million $ 55,790
Apr 2, 12 PM $ 0.0₇192
-0.03%
$ 7.46 million $ 56,846
Apr 2, 11 AM $ 0.0₇192
-0.25%
$ 7.46 million $ 57,156
Apr 2, 10 AM $ 0.0₇193
+0.34%
$ 7.48 million $ 57,538
Apr 2, 9 AM $ 0.0₇192
-0.02%
$ 7.46 million $ 57,530
Apr 2, 8 AM $ 0.0₇192
+1.71%
$ 7.45 million $ 56,954
Apr 2, 7 AM $ 0.0₇187
-0.15%
$ 7.28 million $ 56,872
Apr 2, 6 AM $ 0.0₇188
-0.22%
$ 7.29 million $ 57,426