PepeFork Historical Data

PORK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₇186
-0.45%
$ 7.23 million $ 59,031
Apr 6, 7 AM $ 0.0₇187
-1.27%
$ 7.28 million $ 59,838
Apr 6, 6 AM $ 0.0₇191
+0.44%
$ 7.43 million $ 60,218
Apr 6, 5 AM $ 0.0₇19
-0.32%
$ 7.39 million $ 59,710
Apr 6, 4 AM $ 0.0₇19
+2.64%
$ 7.38 million $ 59,847
Apr 6, 3 AM $ 0.0₇185
+0.11%
$ 7.19 million $ 59,487
Apr 6, 2 AM $ 0.0₇184
+0.60%
$ 7.15 million $ 59,235
Apr 6, 1 AM $ 0.0₇185
-0.08%
$ 7.18 million $ 58,877
Apr 6, 12 AM $ 0.0₇185
+0.47%
$ 7.19 million $ 58,811
Apr 5, 11 PM $ 0.0₇185
+3.43%
$ 7.18 million $ 57,781
Apr 5, 10 PM $ 0.0₇179
-0.17%
$ 6.94 million $ 56,431
Apr 5, 9 PM $ 0.0₇179
-3.49%
$ 6.95 million $ 55,632
Apr 5, 8 PM $ 0.0₇185
+0.06%
$ 7.19 million $ 55,652
Apr 5, 7 PM $ 0.0₇185
+0.01%
$ 7.19 million $ 55,570
Apr 5, 6 PM $ 0.0₇185
-0.59%
$ 7.2 million $ 56,466
Apr 5, 5 PM $ 0.0₇186
+0.20%
$ 7.23 million $ 56,683
Apr 5, 4 PM $ 0.0₇186
+0.27%
$ 7.21 million $ 57,024
Apr 5, 3 PM $ 0.0₇185
-0.02%
$ 7.2 million $ 57,173
Apr 5, 2 PM $ 0.0₇185
-0.40%
$ 7.19 million $ 57,955
Apr 5, 1 PM $ 0.0₇185
-0.05%
$ 7.19 million $ 58,495
Apr 5, 12 PM $ 0.0₇186
+0.27%
$ 7.22 million $ 58,076
Apr 5, 11 AM $ 0.0₇186
+0.11%
$ 7.22 million $ 58,341
Apr 5, 10 AM $ 0.0₇186
+0.45%
$ 7.21 million $ 58,283
Apr 5, 9 AM $ 0.0₇185
+1.66%
$ 7.18 million $ 58,447
Apr 5, 8 AM $ 0.0₇182
+0.00%
$ 7.06 million $ 58,285
Apr 5, 7 AM $ 0.0₇182
-2.25%
$ 7.06 million $ 57,488
Apr 5, 6 AM $ 0.0₇186
-2.70%
$ 7.23 million $ 57,390
Apr 5, 5 AM $ 0.0₇191
+0.37%
$ 7.43 million $ 58,140
Apr 5, 4 AM $ 0.0₇189
-0.53%
$ 7.36 million $ 57,366
Apr 5, 3 AM $ 0.0₇19
-0.41%
$ 7.37 million $ 57,481
Apr 5, 2 AM $ 0.0₇19
+0.11%
$ 7.38 million $ 56,994
Apr 5, 1 AM $ 0.0₇19
-0.39%
$ 7.37 million $ 57,496
Apr 5, 12 AM $ 0.0₇19
-0.33%
$ 7.39 million $ 57,851
Apr 4, 11 PM $ 0.0₇191
+0.65%
$ 7.43 million $ 58,000
Apr 4, 10 PM $ 0.0₇19
-1.02%
$ 7.38 million $ 58,953
Apr 4, 9 PM $ 0.0₇191
+0.55%
$ 7.42 million $ 59,763
Apr 4, 8 PM $ 0.0₇191
+0.11%
$ 7.42 million $ 59,660
Apr 4, 7 PM $ 0.0₇191
+0.26%
$ 7.4 million $ 59,473
Apr 4, 6 PM $ 0.0₇19
+0.21%
$ 7.38 million $ 58,280
Apr 4, 5 PM $ 0.0₇19
-1.04%
$ 7.36 million $ 57,839
Apr 4, 4 PM $ 0.0₇191
+0.46%
$ 7.41 million $ 58,068
Apr 4, 3 PM $ 0.0₇19
+0.18%
$ 7.38 million $ 58,150
Apr 4, 2 PM $ 0.0₇19
-0.71%
$ 7.39 million $ 58,431
Apr 4, 1 PM $ 0.0₇191
-0.09%
$ 7.43 million $ 57,635
Apr 4, 12 PM $ 0.0₇192
+0.04%
$ 7.44 million $ 57,032
Apr 4, 11 AM $ 0.0₇192
-0.04%
$ 7.45 million $ 56,660
Apr 4, 10 AM $ 0.0₇192
+0.18%
$ 7.45 million $ 56,655
Apr 4, 9 AM $ 0.0₇192
+0.03%
$ 7.44 million $ 56,508
Apr 4, 8 AM $ 0.0₇192
-0.08%
$ 7.44 million $ 56,342
Apr 4, 7 AM $ 0.0₇192
-0.05%
$ 7.45 million $ 55,629