PepeFork Historical Data

PORK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₇181
-1.24%
$ 7.02 million $ 63,688
Apr 8, 9 AM $ 0.0₇183
+1.53%
$ 7.11 million $ 63,157
Apr 8, 8 AM $ 0.0₇181
-2.02%
$ 7.03 million $ 62,650
Apr 8, 7 AM $ 0.0₇185
+1.73%
$ 7.17 million $ 62,087
Apr 8, 6 AM $ 0.0₇182
+0.01%
$ 7.05 million $ 62,216
Apr 8, 5 AM $ 0.0₇181
+0.00%
$ 7.04 million $ 62,291
Apr 8, 4 AM $ 0.0₇181
-0.05%
$ 7.04 million $ 62,161
Apr 8, 3 AM $ 0.0₇181
-0.46%
$ 7.05 million $ 63,206
Apr 8, 2 AM $ 0.0₇182
+5.63%
$ 7.08 million $ 63,282
Apr 8, 1 AM $ 0.0₇175
+3.24%
$ 6.8 million $ 68,565
Apr 8, 12 AM $ 0.0₇169
-1.67%
$ 6.58 million $ 67,889
Apr 7, 11 PM $ 0.0₇172
+0.15%
$ 6.7 million $ 68,333
Apr 7, 10 PM $ 0.0₇172
+0.23%
$ 6.7 million $ 68,972
Apr 7, 9 PM $ 0.0₇172
+1.03%
$ 6.68 million $ 68,425
Apr 7, 8 PM $ 0.0₇17
+0.17%
$ 6.61 million $ 67,100
Apr 7, 7 PM $ 0.0₇17
+0.00%
$ 6.6 million $ 67,999
Apr 7, 6 PM $ 0.0₇17
+0.07%
$ 6.6 million $ 68,261
Apr 7, 5 PM $ 0.0₇17
-0.20%
$ 6.59 million $ 68,696
Apr 7, 4 PM $ 0.0₇17
+0.04%
$ 6.61 million $ 68,851
Apr 7, 3 PM $ 0.0₇17
+0.08%
$ 6.6 million $ 68,758
Apr 7, 2 PM $ 0.0₇17
+0.05%
$ 6.61 million $ 69,228
Apr 7, 1 PM $ 0.0₇171
-3.13%
$ 6.66 million $ 67,841
Apr 7, 12 PM $ 0.0₇177
-0.69%
$ 6.88 million $ 65,414
Apr 7, 11 AM $ 0.0₇178
+0.06%
$ 6.93 million $ 66,183
Apr 7, 10 AM $ 0.0₇178
-0.28%
$ 6.93 million $ 66,006
Apr 7, 9 AM $ 0.0₇179
-0.18%
$ 6.95 million $ 66,146
Apr 7, 8 AM $ 0.0₇179
+1.00%
$ 6.96 million $ 66,260
Apr 7, 7 AM $ 0.0₇177
+0.32%
$ 6.89 million $ 66,255
Apr 7, 6 AM $ 0.0₇177
-0.07%
$ 6.87 million $ 66,321
Apr 7, 5 AM $ 0.0₇177
+2.14%
$ 6.87 million $ 66,419
Apr 7, 4 AM $ 0.0₇173
-0.68%
$ 6.73 million $ 66,493
Apr 7, 3 AM $ 0.0₇175
+0.90%
$ 6.78 million $ 66,283
Apr 7, 2 AM $ 0.0₇173
-1.94%
$ 6.74 million $ 65,705
Apr 7, 1 AM $ 0.0₇177
+0.01%
$ 6.86 million $ 66,100
Apr 7, 12 AM $ 0.0₇177
+0.24%
$ 6.88 million $ 66,426
Apr 6, 11 PM $ 0.0₇177
-4.59%
$ 6.86 million $ 66,810
Apr 6, 10 PM $ 0.0₇185
-0.48%
$ 7.18 million $ 60,640
Apr 6, 9 PM $ 0.0₇186
-0.03%
$ 7.21 million $ 60,354
Apr 6, 8 PM $ 0.0₇186
-0.09%
$ 7.21 million $ 59,927
Apr 6, 7 PM $ 0.0₇186
-0.06%
$ 7.21 million $ 59,360
Apr 6, 6 PM $ 0.0₇186
+0.01%
$ 7.21 million $ 59,126
Apr 6, 5 PM $ 0.0₇186
-2.82%
$ 7.21 million $ 58,546
Apr 6, 4 PM $ 0.0₇192
+0.90%
$ 7.44 million $ 58,721
Apr 6, 3 PM $ 0.0₇191
+0.73%
$ 7.43 million $ 58,647
Apr 6, 2 PM $ 0.0₇191
-0.12%
$ 7.4 million $ 58,892
Apr 6, 1 PM $ 0.0₇191
-1.07%
$ 7.41 million $ 59,512
Apr 6, 12 PM $ 0.0₇193
+0.00%
$ 7.49 million $ 59,697
Apr 6, 11 AM $ 0.0₇193
+2.97%
$ 7.51 million $ 59,150
Apr 6, 10 AM $ 0.0₇187
-0.30%
$ 7.27 million $ 58,500
Apr 6, 9 AM $ 0.0₇187
+0.34%
$ 7.28 million $ 58,767