PepeFork Historical Data

PORK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₇175
-0.34%
$ 6.79 million $ 63,051
Apr 14, 12 PM $ 0.0₇175
+0.32%
$ 6.8 million $ 62,810
Apr 14, 11 AM $ 0.0₇175
-2.26%
$ 6.78 million $ 61,985
Apr 14, 10 AM $ 0.0₇179
-0.16%
$ 6.97 million $ 60,649
Apr 14, 9 AM $ 0.0₇18
-1.40%
$ 7.01 million $ 60,637
Apr 14, 8 AM $ 0.0₇183
+0.09%
$ 7.11 million $ 61,368
Apr 14, 7 AM $ 0.0₇183
-0.10%
$ 7.1 million $ 59,224
Apr 14, 6 AM $ 0.0₇183
+2.44%
$ 7.11 million $ 59,598
Apr 14, 5 AM $ 0.0₇179
+0.16%
$ 6.94 million $ 60,064
Apr 14, 4 AM $ 0.0₇178
+0.25%
$ 6.93 million $ 58,615
Apr 14, 3 AM $ 0.0₇178
+0.05%
$ 6.92 million $ 58,535
Apr 14, 2 AM $ 0.0₇178
+0.00%
$ 6.91 million $ 58,854
Apr 14, 1 AM $ 0.0₇178
+1.32%
$ 6.91 million $ 59,305
Apr 14, 12 AM $ 0.0₇175
-3.02%
$ 6.81 million $ 59,344
Apr 13, 11 PM $ 0.0₇182
+3.96%
$ 7.07 million $ 59,144
Apr 13, 10 PM $ 0.0₇175
+1.55%
$ 6.8 million $ 59,438
Apr 13, 9 PM $ 0.0₇172
-0.34%
$ 6.69 million $ 59,393
Apr 13, 8 PM $ 0.0₇173
+0.36%
$ 6.73 million $ 60,233
Apr 13, 7 PM $ 0.0₇173
+0.20%
$ 6.71 million $ 59,480
Apr 13, 6 PM $ 0.0₇172
+0.40%
$ 6.69 million $ 60,047
Apr 13, 5 PM $ 0.0₇172
-0.59%
$ 6.66 million $ 59,872
Apr 13, 4 PM $ 0.0₇173
+0.09%
$ 6.71 million $ 59,791
Apr 13, 3 PM $ 0.0₇172
+0.18%
$ 6.69 million $ 59,921
Apr 13, 2 PM $ 0.0₇173
+0.40%
$ 6.73 million $ 60,260
Apr 13, 1 PM $ 0.0₇173
+0.40%
$ 6.73 million $ 58,002
Apr 13, 12 PM $ 0.0₇172
-0.72%
$ 6.68 million $ 58,029
Apr 13, 11 AM $ 0.0₇173
+0.92%
$ 6.73 million $ 58,314
Apr 13, 10 AM $ 0.0₇172
-2.23%
$ 6.68 million $ 58,774
Apr 13, 9 AM $ 0.0₇176
-0.27%
$ 6.85 million $ 57,975
Apr 13, 8 AM $ 0.0₇177
+0.42%
$ 6.86 million $ 59,607
Apr 13, 7 AM $ 0.0₇177
-0.35%
$ 6.89 million $ 58,760
Apr 13, 6 AM $ 0.0₇177
+0.28%
$ 6.87 million $ 58,462
Apr 13, 5 AM $ 0.0₇176
-1.80%
$ 6.85 million $ 58,981
Apr 13, 4 AM $ 0.0₇18
+2.22%
$ 6.99 million $ 58,853
Apr 13, 3 AM $ 0.0₇176
+0.02%
$ 6.83 million $ 59,299
Apr 13, 2 AM $ 0.0₇176
-0.32%
$ 6.83 million $ 59,000
Apr 13, 1 AM $ 0.0₇176
-0.82%
$ 6.84 million $ 59,255
Apr 13, 12 AM $ 0.0₇177
+0.15%
$ 6.89 million $ 60,126
Apr 12, 11 PM $ 0.0₇177
-0.26%
$ 6.89 million $ 60,149
Apr 12, 10 PM $ 0.0₇177
-0.62%
$ 6.89 million $ 59,939
Apr 12, 9 PM $ 0.0₇179
+0.68%
$ 6.94 million $ 59,477
Apr 12, 8 PM $ 0.0₇177
-1.78%
$ 6.89 million $ 58,159
Apr 12, 7 PM $ 0.0₇179
-0.07%
$ 6.96 million $ 58,272
Apr 12, 6 PM $ 0.0₇18
-0.11%
$ 6.99 million $ 58,092
Apr 12, 5 PM $ 0.0₇181
+0.00%
$ 7.03 million $ 58,730
Apr 12, 4 PM $ 0.0₇181
+0.93%
$ 7.03 million $ 58,925
Apr 12, 3 PM $ 0.0₇179
-0.38%
$ 6.95 million $ 58,206
Apr 12, 2 PM $ 0.0₇18
-0.64%
$ 6.98 million $ 58,258
Apr 12, 1 PM $ 0.0₇181
+0.18%
$ 7.03 million $ 58,106
Apr 12, 12 PM $ 0.0₇181
+0.00%
$ 7.02 million $ 57,993