PepeFork Historical Data

PORK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₇171
-0.61%
$ 6.63 million $ 62,004
Apr 16, 1 PM $ 0.0₇172
+1.32%
$ 6.68 million $ 62,309
Apr 16, 12 PM $ 0.0₇17
+0.27%
$ 6.59 million $ 62,446
Apr 16, 11 AM $ 0.0₇169
-0.36%
$ 6.57 million $ 61,695
Apr 16, 10 AM $ 0.0₇17
-1.26%
$ 6.6 million $ 62,360
Apr 16, 9 AM $ 0.0₇172
-0.15%
$ 6.68 million $ 61,631
Apr 16, 8 AM $ 0.0₇172
-0.24%
$ 6.7 million $ 61,522
Apr 16, 7 AM $ 0.0₇173
-0.16%
$ 6.73 million $ 61,915
Apr 16, 6 AM $ 0.0₇173
+2.01%
$ 6.74 million $ 61,880
Apr 16, 5 AM $ 0.0₇17
+0.82%
$ 6.6 million $ 61,996
Apr 16, 4 AM $ 0.0₇168
+0.29%
$ 6.54 million $ 60,376
Apr 16, 3 AM $ 0.0₇169
-0.59%
$ 6.55 million $ 59,492
Apr 16, 2 AM $ 0.0₇17
+0.65%
$ 6.6 million $ 59,595
Apr 16, 1 AM $ 0.0₇169
-0.41%
$ 6.56 million $ 60,099
Apr 16, 12 AM $ 0.0₇17
+0.47%
$ 6.6 million $ 59,706
Apr 15, 11 PM $ 0.0₇169
+0.53%
$ 6.58 million $ 59,201
Apr 15, 10 PM $ 0.0₇169
+0.17%
$ 6.55 million $ 58,953
Apr 15, 9 PM $ 0.0₇169
+0.17%
$ 6.56 million $ 58,833
Apr 15, 8 PM $ 0.0₇168
-0.07%
$ 6.54 million $ 59,069
Apr 15, 7 PM $ 0.0₇169
-0.28%
$ 6.55 million $ 59,496
Apr 15, 6 PM $ 0.0₇169
-0.20%
$ 6.55 million $ 57,326
Apr 15, 5 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 56,452
Apr 15, 4 PM $ 0.0₇169
+0.19%
$ 6.56 million $ 55,634
Apr 15, 3 PM $ 0.0₇169
-0.37%
$ 6.55 million $ 55,506
Apr 15, 2 PM $ 0.0₇17
+0.24%
$ 6.58 million $ 55,462
Apr 15, 1 PM $ 0.0₇169
+0.02%
$ 6.57 million $ 55,049
Apr 15, 12 PM $ 0.0₇169
-0.23%
$ 6.56 million $ 55,927
Apr 15, 11 AM $ 0.0₇169
+0.35%
$ 6.58 million $ 57,948
Apr 15, 10 AM $ 0.0₇169
-0.12%
$ 6.56 million $ 58,655
Apr 15, 9 AM $ 0.0₇169
+0.11%
$ 6.56 million $ 59,252
Apr 15, 8 AM $ 0.0₇169
+0.00%
$ 6.55 million $ 59,126
Apr 15, 7 AM $ 0.0₇169
+0.01%
$ 6.55 million $ 59,419
Apr 15, 6 AM $ 0.0₇169
+0.10%
$ 6.55 million $ 59,560
Apr 15, 5 AM $ 0.0₇168
-0.33%
$ 6.54 million $ 59,271
Apr 15, 4 AM $ 0.0₇169
+0.14%
$ 6.56 million $ 61,297
Apr 15, 3 AM $ 0.0₇169
-0.47%
$ 6.56 million $ 62,045
Apr 15, 2 AM $ 0.0₇17
+0.55%
$ 6.59 million $ 61,906
Apr 15, 1 AM $ 0.0₇169
-0.25%
$ 6.55 million $ 62,107
Apr 15, 12 AM $ 0.0₇169
+0.23%
$ 6.57 million $ 61,882
Apr 14, 11 PM $ 0.0₇169
+0.10%
$ 6.55 million $ 62,141
Apr 14, 10 PM $ 0.0₇168
-0.10%
$ 6.54 million $ 62,799
Apr 14, 9 PM $ 0.0₇169
-1.08%
$ 6.56 million $ 62,649
Apr 14, 8 PM $ 0.0₇171
+0.38%
$ 6.63 million $ 63,348
Apr 14, 7 PM $ 0.0₇171
+0.91%
$ 6.64 million $ 63,064
Apr 14, 6 PM $ 0.0₇169
-0.47%
$ 6.57 million $ 63,284
Apr 14, 5 PM $ 0.0₇17
+0.00%
$ 6.6 million $ 63,434
Apr 14, 4 PM $ 0.0₇17
-0.72%
$ 6.6 million $ 63,322
Apr 14, 3 PM $ 0.0₇17
-2.81%
$ 6.61 million $ 63,488
Apr 14, 2 PM $ 0.0₇175
+0.29%
$ 6.8 million $ 63,401
Apr 14, 1 PM $ 0.0₇175
-0.34%
$ 6.79 million $ 63,051